Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.00

4.70

( 0.90% )

Updated: 08:21:27

Delayed by 15 minutes

Trade 7024 - 6951 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:41	528.557	2500	O	528.5	528.7	Sell		8,058,295	7025	LSE
08:36:30	528.6	1389	AT	528.6	528.7	Sell		8,055,795	7024	LSE
08:36:30	528.6	564	AT	528.6	528.7	Sell		8,054,406	7023	LSE
08:36:30	528.6	1000	AT	528.5	528.6	Buy		8,053,842	7022	LSE
08:36:30	528.6	596	AT	528.5	528.6	Buy		8,052,842	7021	LSE
08:36:29	528.6	572	AT	528.5	528.6	Buy		8,052,246	7020	LSE
08:36:29	528.6	572	AT	528.6	528.7	Sell		8,051,674	7019	LSE
08:36:23	528.6	621	AT	528.6	528.7	Sell		8,051,102	7018	LSE
08:36:19	528.6	706	AT	528.6	528.7	Sell		8,050,481	7017	LSE
08:36:03	528.5	1400	AT	528.4	528.5	Buy		8,049,775	7016	LSE
08:36:03	528.5	169	AT	528.5	528.6	Sell		8,048,375	7015	LSE
08:36:03	528.5	424	AT	528.5	528.6	Sell		8,048,206	7014	LSE
08:35:55	528.6	950	AT	528.5	528.6	Buy		8,047,782	7013	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,046,832	7012	LSE
08:35:55	528.6	959	AT	528.6	528.7	Sell		8,044,832	7011	LSE
08:35:55	528.6	736	AT	528.6	528.7	Sell		8,043,873	7010	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,043,137	7009	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,041,137	7008	LSE
08:35:55	528.6	745	AT	528.6	528.7	Sell		8,039,137	7007	LSE
08:35:50	528.6	1100	AT	528.5	528.6	Buy		8,038,392	7006	LSE
08:35:46	528.6	1600	AT	528.6	528.7	Sell		8,037,292	7005	LSE
08:35:46	528.6	1337	AT	528.6	528.8	Sell		8,035,692	7004	LSE
08:35:46	528.6	1446	AT	528.6	528.8	Sell		8,034,355	7003	LSE
08:35:46	528.6	1117	AT	528.5	528.6	Buy		8,032,909	7002	LSE
08:35:46	528.6	54	AT	528.5	528.6	Buy		8,031,792	7001	LSE
08:35:46	528.6	1031	AT	528.5	528.6	Buy		8,031,738	7000	LSE
08:35:46	528.6	582	AT	528.5	528.6	Buy		8,030,707	6999	LSE
08:35:40	528.5	27	AT	528.4	528.5	Buy		8,030,125	6998	LSE
08:35:40	528.5	791	AT	528.4	528.5	Buy		8,030,098	6997	LSE
08:35:40	528.5	913	AT	528.4	528.5	Buy		8,029,307	6996	LSE
08:35:40	528.5	974	AT	528.4	528.5	Buy		8,028,394	6995	LSE
08:35:39	528.5	4	O	528.4	528.5	Buy		8,027,420	6994	LSE
08:35:29	528.438	1000	O	528.4	528.5	Sell		8,027,416	6993	LSE
08:34:56	528.4	2098	AT	528.3	528.4	Buy		8,026,416	6992	LSE
08:34:53	528.3	708	AT	528.3	528.4	Sell		8,024,318	6991	LSE
08:34:49	528.276	5000	O	528.2	528.4	Sell		8,023,610	6990	LSE
08:34:40	528.2	926	AT	528.2	528.4	Sell		8,018,610	6989	LSE
08:34:40	528.2	874	AT	528.2	528.4	Sell		8,017,684	6988	LSE
08:34:29	528.2	1	O	528.2	528.4	Sell		8,016,810	6987	LSE
08:34:27	528.3	337	AT	528.2	528.3	Buy		8,016,809	6986	LSE
08:34:27	528.3	325	AT	528.2	528.3	Buy		8,016,472	6985	LSE
08:34:27	528.3	752	AT	528.2	528.3	Buy		8,016,147	6984	LSE
08:34:27	528.3	4339	AT	528.2	528.3	Buy		8,015,395	6983	LSE
08:33:52	528.3	1400	AT	528.1	528.3	Buy		8,011,056	6982	LSE
08:33:52	528.3	100	AT	528.1	528.3	Buy		8,009,656	6981	LSE
08:33:52	528.3	761	AT	528.1	528.3	Buy		8,009,556	6980	LSE
08:33:48	528.2	1093	AT	528.1	528.2	Buy		8,008,795	6979	LSE
08:33:48	528.1	629	AT	528.0	528.1	Buy		8,007,702	6978	LSE
08:33:48	528.1	5900	AT	528.0	528.1	Buy		8,007,073	6977	LSE
08:33:48	528.1	1679	AT	528.0	528.1	Buy		8,001,173	6976	LSE
08:33:48	528.1	586	AT	528.0	528.1	Buy		7,999,494	6975	LSE
08:33:42	528.038	708	O	528.0	528.1	Sell		7,998,908	6974	LSE
08:33:42	528.1	4	O	528.0	528.1	Buy		7,998,200	6973	LSE
08:33:28	528.0	578	AT	527.9	528.0	Buy		7,998,196	6972	LSE
08:33:26	527.9	175	AT	527.8	527.9	Buy		7,997,618	6971	LSE
08:33:26	527.9	1309	AT	527.8	527.9	Buy		7,997,443	6970	LSE
08:33:26	527.9	684	AT	527.8	527.9	Buy		7,996,134	6969	LSE
08:33:02	527.8	665	AT	527.8	527.9	Sell		7,995,450	6968	LSE
08:32:59	527.8	11	AT	527.8	527.9	Sell		7,994,785	6967	LSE
08:32:05	528.0	1	O	527.8	528.0	Buy		7,994,774	6966	LSE
08:32:04	528.0	4	O	527.8	528.0	Buy		7,994,773	6965	LSE
08:32:04	528.0	1	O	527.8	528.0	Buy		7,994,769	6964	LSE
08:32:03	528.0	1	O	527.8	528.0	Buy		7,994,768	6963	LSE
08:32:03	528.0	1	O	527.8	528.0	Buy		7,994,767	6962	LSE
08:32:02	527.9	2	O	527.9	528.0	Sell		7,994,766	6961	LSE
08:32:02	527.9	1	O	527.9	528.0	Sell		7,994,764	6960	LSE
08:32:02	527.9	1188	AT	527.8	527.9	Buy		7,994,763	6959	LSE
08:31:58	527.9	462	AT	527.9	528.0	Sell		7,993,575	6958	LSE
08:31:56	527.9	216	AT	527.9	528.0	Sell		7,993,113	6957	LSE
08:31:48	527.8	9	O	527.8	528.0	Sell		7,992,897	6956	LSE
08:31:23	527.9	104	AT	527.8	527.9	Buy		7,992,888	6955	LSE
08:31:23	527.9	197	AT	527.8	527.9	Buy		7,992,784	6954	LSE
08:31:23	527.9	234	AT	527.8	527.9	Buy		7,992,587	6953	LSE
08:31:23	527.9	1474	AT	527.7	527.9	Buy		7,992,353	6952	LSE
08:31:23	527.9	732	AT	527.7	527.9	Buy		7,990,879	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions