Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.70

-0.60

( -0.11% )

Updated: 10:02:28

Delayed by 15 minutes

Trade 3301 - 3251 (05:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:35	525.6	531	AT	525.6	525.7	Sell		3,810,229	3301	LSE
05:13:35	525.6	1	O	525.6	525.7	Sell		3,809,698	3300	LSE
05:13:26	525.64	202	O	525.6	525.7	Sell		3,809,697	3299	LSE
05:12:54	525.6	1997	AT	525.6	525.7	Sell		3,809,495	3298	LSE
05:12:54	525.6	902	AT	525.6	525.7	Sell		3,807,498	3297	LSE
05:12:54	525.6	480	AT	525.6	525.7	Sell		3,806,596	3296	LSE
05:12:44	525.676	2000	O	525.6	525.8	Sell		3,806,116	3295	LSE
05:12:44	525.724	2000	O	525.6	525.8	Buy		3,804,116	3294	LSE
05:12:37	525.7	1208	AT	525.6	525.7	Buy		3,802,116	3293	LSE
05:12:35	525.8	160	AT	525.8	525.9	Sell		3,800,908	3292	LSE
05:12:35	525.8	70	AT	525.7	525.8	Buy		3,800,748	3291	LSE
05:12:35	525.8	100	AT	525.7	525.8	Buy		3,800,678	3290	LSE
05:12:35	525.8	902	AT	525.7	525.8	Buy		3,800,578	3289	LSE
05:12:35	525.7	371	AT	525.7	525.9	Sell		3,799,676	3288	LSE
05:12:35	525.7	4001	AT	525.7	525.9	Sell		3,799,305	3287	LSE
05:12:35	525.7	909	AT	525.7	525.9	Sell		3,795,304	3286	LSE
05:12:35	525.8	2562	AT	525.7	525.9			3,794,395	3285	LSE
05:12:35	525.8	2051	AT	525.8	525.9	Sell		3,791,833	3284	LSE
05:12:35	525.8	1717	AT	525.8	525.9	Sell		3,789,782	3283	LSE
05:12:29	525.9	11	O	525.8	525.9	Buy		3,788,065	3282	LSE
05:12:19	525.9	2	O	525.8	525.9	Buy		3,788,054	3281	LSE
05:12:06	525.9	18	O	525.8	525.9	Buy		3,788,052	3280	LSE
05:12:06	525.9	1	O	525.8	525.9	Buy		3,788,034	3279	LSE
05:12:06	525.9	1	O	525.8	525.9	Buy		3,788,033	3278	LSE
05:12:06	525.9	4	O	525.8	525.9	Buy		3,788,032	3277	LSE
05:12:02	525.862	1730	O	525.8	525.9	Buy		3,788,028	3276	LSE
05:12:02	525.9	2	O	525.8	525.9	Buy		3,786,298	3275	LSE
05:11:43	525.8	499	O	525.8	525.9	Sell		3,786,296	3274	LSE
05:11:32	525.7	2000	AT	525.6	525.7	Buy		3,785,797	3273	LSE
05:11:32	525.7	894	AT	525.6	525.7	Buy		3,783,797	3272	LSE
05:11:15	525.6	5400	AT	525.4	525.6	Buy		3,782,903	3271	LSE
05:11:15	525.6	1258	AT	525.4	525.6	Buy		3,777,503	3270	LSE
05:11:15	525.6	902	AT	525.4	525.6	Buy		3,776,245	3269	LSE
05:11:14	525.4	946	AT	525.3	525.4	Buy		3,775,343	3268	LSE
05:11:14	525.4	805	AT	525.3	525.4	Buy		3,774,397	3267	LSE
05:11:14	525.4	341	AT	525.3	525.4	Buy		3,773,592	3266	LSE
05:11:08	525.424	20	O	525.3	525.4	Buy		3,773,251	3265	LSE
05:10:57	525.4	1666	AT	525.4	525.5	Sell		3,773,231	3264	LSE
05:10:56	525.4	1046	AT	525.4	525.6	Sell		3,771,565	3263	LSE
05:10:56	525.4	902	AT	525.4	525.6	Sell		3,770,519	3262	LSE
05:10:46	525.322	1652	O	525.4	525.6	Sell		3,769,617	3261	LSE
05:10:44	525.5	685	AT	525.4	525.5	Buy		3,767,965	3260	LSE
05:10:44	525.5	1211	AT	525.4	525.5	Buy		3,767,280	3259	LSE
05:10:44	525.5	1140	AT	525.4	525.5	Buy		3,766,069	3258	LSE
05:10:26	525.376	1948	O	525.3	525.5	Sell		3,764,929	3257	LSE
05:10:25	525.5	284	O	525.3	525.5	Buy		3,762,981	3256	LSE
05:10:20	525.3	5	O	525.3	525.5	Sell		3,762,697	3255	LSE
05:10:08	525.5	4802	AT	525.5	525.6	Sell		3,762,692	3254	LSE
05:10:08	525.5	4496	AT	525.5	525.6	Sell		3,757,890	3253	LSE
05:10:08	525.5	4	AT	525.5	525.6	Sell		3,753,394	3252	LSE
05:09:46	525.6	7	O	525.5	525.6	Buy		3,753,390	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions