ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

520.90
-2.40
( -0.46% )
Updated: 11:22:35
Trade 2051 - 2001 (04:09-04:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:35 527.2 2221 AT 527.2 527.3 Sell
1,815,466 2051 LSE
04:09:35 527.2 453 AT 527.2 527.3 Sell
1,813,245 2050 LSE
04:09:35 527.2 1093 AT 527.2 527.3 Sell
1,812,792 2049 LSE
04:09:35 527.2 1727 AT 527.2 527.3 Sell
1,811,699 2048 LSE
04:09:35 527.2 8 AT 527.2 527.3 Sell
1,809,972 2047 LSE
04:09:35 527.2 3395 AT 527.2 527.3 Sell
1,809,964 2046 LSE
04:08:50 527.2 1779 AT 527.1 527.2 Buy
1,806,569 2045 LSE
04:08:50 527.2 969 AT 527.2 527.3 Sell
1,804,790 2044 LSE
04:08:50 527.2 460 AT 527.2 527.3 Sell
1,803,821 2043 LSE
04:08:50 527.2 761 AT 527.2 527.3 Sell
1,803,361 2042 LSE
04:08:50 527.2 1400 AT 527.2 527.3 Sell
1,802,600 2041 LSE
04:08:50 527.2 482 AT 527.1 527.2 Buy
1,801,200 2040 LSE
04:08:49 527.2 1297 AT 527.1 527.2 Buy
1,800,718 2039 LSE
04:08:49 527.2 1158 AT 527.1 527.2 Buy
1,799,421 2038 LSE
04:08:49 527.2 238 AT 527.1 527.2 Buy
1,798,263 2037 LSE
04:08:49 527.2 198 AT 527.1 527.2 Buy
1,798,025 2036 LSE
04:08:49 527.2 1190 AT 527.1 527.2 Buy
1,797,827 2035 LSE
04:08:49 527.2 10 AT 527.1 527.2 Buy
1,796,637 2034 LSE
04:08:24 527.1 593 AT 527.0 527.1 Buy
1,796,627 2033 LSE
04:08:24 527.1 4310 AT 527.0 527.1 Buy
1,796,034 2032 LSE
04:08:22 527.1 1 O 527.0 527.1 Buy
1,791,724 2031 LSE
04:08:19 527.1 1 O 527.0 527.1 Buy
1,791,723 2030 LSE
04:08:15 527.1 1 O 527.0 527.1 Buy
1,791,722 2029 LSE
04:08:07 527.0 382 AT 526.9 527.1
1,791,721 2028 LSE
04:08:07 527.0 1400 AT 527.0 527.1 Sell
1,791,339 2027 LSE
04:08:07 527.0 2000 AT 527.0 527.1 Sell
1,789,939 2026 LSE
04:08:05 527.0 577 AT 526.9 527.0 Buy
1,787,939 2025 LSE
04:08:05 527.0 404 AT 527.0 527.1 Sell
1,787,362 2024 LSE
04:08:02 527.0 2217 AT 526.9 527.0 Buy
1,786,958 2023 LSE
04:08:02 527.0 1737 AT 526.9 527.0 Buy
1,784,741 2022 LSE
04:08:02 527.0 474 AT 526.9 527.0 Buy
1,783,004 2021 LSE
04:08:02 527.0 1195 AT 526.9 527.0 Buy
1,782,530 2020 LSE
04:07:41 527.0 1081 AT 526.9 527.0 Buy
1,781,335 2019 LSE
04:07:41 527.0 681 AT 526.9 527.0 Buy
1,780,254 2018 LSE
04:07:41 527.0 219 AT 526.9 527.0 Buy
1,779,573 2017 LSE
04:07:41 527.0 263 AT 526.9 527.0 Buy
1,779,354 2016 LSE
04:07:41 527.0 613 AT 526.9 527.0 Buy
1,779,091 2015 LSE
04:07:41 527.0 1194 AT 526.9 527.0 Buy
1,778,478 2014 LSE
04:07:37 527.0 21 O 526.9 527.0 Buy
1,777,284 2013 LSE
04:07:27 527.0 9 AT 526.9 527.0 Buy
1,777,263 2012 LSE
04:07:24 526.9 21 O 526.9 527.0 Sell
1,777,254 2011 LSE
04:07:21 527.0 1295 AT 526.9 527.0 Buy
1,777,233 2010 LSE
04:07:21 527.0 2133 AT 526.9 527.0 Buy
1,775,938 2009 LSE
04:07:10 527.0 2 O 526.8 527.0 Buy
1,773,805 2008 LSE
04:07:00 527.0 1000 AT 527.0 527.1 Sell
1,773,803 2007 LSE
04:06:59 527.0 534 AT 526.9 527.0 Buy
1,772,803 2006 LSE
04:06:58 527.0 1647 AT 526.9 527.0 Buy
1,772,269 2005 LSE
04:06:58 527.0 789 AT 526.9 527.0 Buy
1,770,622 2004 LSE
04:06:58 527.0 556 AT 526.9 527.0 Buy
1,769,833 2003 LSE
04:06:54 526.959 941 O 526.9 527.0 Buy
1,769,277 2002 LSE
04:06:20 527.058 2400 O 526.9 527.1 Buy
1,768,336 2001 LSE

Your Recent History

Delayed Upgrade Clock