Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:15-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:43	526.0	1275	AT	526.0	526.2	Sell		3,855,790	3351	LSE
05:15:43	526.0	249	AT	526.0	526.2	Sell		3,854,515	3350	LSE
05:15:43	526.1	342	AT	526.1	526.2	Sell		3,854,266	3349	LSE
05:15:43	526.1	2385	AT	526.1	526.2	Sell		3,853,924	3348	LSE
05:15:43	526.1	1206	AT	526.0	526.1	Buy		3,851,539	3347	LSE
05:15:43	526.1	902	AT	526.0	526.1	Buy		3,850,333	3346	LSE
05:15:43	526.1	494	AT	526.0	526.1	Buy		3,849,431	3345	LSE
05:15:43	526.1	943	AT	526.1	526.2	Sell		3,848,937	3344	LSE
05:15:43	526.1	2000	AT	526.1	526.2	Sell		3,847,994	3343	LSE
05:15:43	526.1	2000	AT	526.1	526.2	Sell		3,845,994	3342	LSE
05:15:43	526.1	89	AT	526.0	526.1	Buy		3,843,994	3341	LSE
05:15:43	526.1	911	AT	526.1	526.2	Sell		3,843,905	3340	LSE
05:15:43	526.1	2000	AT	526.1	526.2	Sell		3,842,994	3339	LSE
05:15:43	526.1	2000	AT	526.1	526.2	Sell		3,840,994	3338	LSE
05:15:43	526.1	359	AT	526.1	526.2	Sell		3,838,994	3337	LSE
05:15:43	526.1	1000	AT	526.1	526.2	Sell		3,838,635	3336	LSE
05:15:43	526.1	500	AT	526.1	526.2	Sell		3,837,635	3335	LSE
05:15:43	526.1	141	AT	526.1	526.2	Sell		3,837,135	3334	LSE
05:15:43	526.1	1459	AT	526.0	526.2			3,836,994	3333	LSE
05:15:43	526.1	141	AT	526.1	526.2	Sell		3,835,535	3332	LSE
05:15:43	526.1	1859	AT	526.1	526.2	Sell		3,835,394	3331	LSE
05:15:43	526.1	2000	AT	526.1	526.2	Sell		3,833,535	3330	LSE
05:15:43	526.1	1727	AT	526.1	526.2	Sell		3,831,535	3329	LSE
05:15:43	526.1	1717	AT	526.1	526.2	Sell		3,829,808	3328	LSE
05:15:30	526.1	353	AT	525.9	526.1	Buy		3,828,091	3327	LSE
05:15:26	525.9	365	AT	525.8	525.9	Buy		3,827,738	3326	LSE
05:15:26	525.9	588	AT	525.8	525.9	Buy		3,827,373	3325	LSE
05:15:26	525.9	1126	AT	525.8	525.9	Buy		3,826,785	3324	LSE
05:14:50	525.8	1980	O	525.8	525.9	Sell		3,825,659	3323	LSE
05:14:50	525.8	549	AT	525.8	525.9	Sell		3,823,679	3322	LSE
05:14:48	525.9	5	O	525.7	525.9	Buy		3,823,130	3321	LSE
05:14:33	525.8	1249	AT	525.7	525.8	Buy		3,823,125	3320	LSE
05:14:29	525.7	961	AT	525.6	525.7	Buy		3,821,876	3319	LSE
05:14:29	525.7	217	AT	525.6	525.7	Buy		3,820,915	3318	LSE
05:14:29	525.7	38	AT	525.6	525.7	Buy		3,820,698	3317	LSE
05:14:29	525.7	491	AT	525.6	525.7	Buy		3,820,660	3316	LSE
05:14:29	525.7	1290	AT	525.6	525.7	Buy		3,820,169	3315	LSE
05:14:28	525.7	4	O	525.6	525.7	Buy		3,818,879	3314	LSE
05:14:18	525.624	6	O	525.6	525.7	Sell		3,818,875	3313	LSE
05:13:58	525.6	1756	AT	525.5	525.6	Buy		3,818,869	3312	LSE
05:13:58	525.6	916	AT	525.5	525.6	Buy		3,817,113	3311	LSE
05:13:58	525.6	464	AT	525.5	525.6	Buy		3,816,197	3310	LSE
05:13:58	525.6	160	AT	525.5	525.6	Buy		3,815,733	3309	LSE
05:13:51	525.648	2666	O	525.5	525.6	Buy		3,815,573	3308	LSE
05:13:50	525.6	1231	AT	525.6	525.7	Sell		3,812,907	3307	LSE
05:13:50	525.6	54	AT	525.6	525.7	Sell		3,811,676	3306	LSE
05:13:44	525.64	383	O	525.6	525.7	Sell		3,811,622	3305	LSE
05:13:37	525.6	1	O	525.6	525.7	Sell		3,811,239	3304	LSE
05:13:35	525.6	100	AT	525.5	525.6	Buy		3,811,238	3303	LSE
05:13:35	525.6	909	AT	525.5	525.6	Buy		3,811,138	3302	LSE
05:13:35	525.6	531	AT	525.6	525.7	Sell		3,810,229	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions