Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:12	521.6	2	O	526.2	526.7	Sell		310,879	451	LSE
03:01:12	521.6	2	O	526.2	526.7	Sell		310,877	450	LSE
03:01:11	526.2	3	O	526.2	526.7	Sell		310,875	449	LSE
03:01:11	526.2	2	O	526.2	526.7	Sell		310,872	448	LSE
03:01:11	526.2	1	O	526.2	526.7	Sell		310,870	447	LSE
03:01:11	526.2	1	O	526.2	526.7	Sell		310,869	446	LSE
03:01:10	526.2	2	O	526.2	526.7	Sell		310,868	445	LSE
03:01:10	526.2	5	O	526.2	526.7	Sell		310,866	444	LSE
03:01:10	528.5	3	O	526.2	526.7	Buy		310,861	443	LSE
03:01:10	528.5	1	O	526.2	526.7	Buy		310,858	442	LSE
03:01:10	526.2	1	O	526.2	526.7	Sell		310,857	441	LSE
03:01:10	526.2	2	O	526.2	526.7	Sell		310,856	440	LSE
03:01:10	526.2	1	O	526.2	526.7	Sell		310,854	439	LSE
03:01:10	526.2	1	O	526.2	526.7	Sell		310,853	438	LSE
03:01:10	526.2	21	O	526.2	526.7	Sell		310,852	437	LSE
03:01:10	526.2	1	O	526.2	526.7	Sell		310,831	436	LSE
03:01:10	526.2	1	O	526.1	526.6	Sell		310,830	435	LSE
03:01:09	526.2	3	O	526.1	526.6	Sell		310,829	434	LSE
03:01:08	526.2	21	O	526.1	526.6	Sell		310,826	433	LSE
03:01:07	526.2	1	O	526.1	526.6	Sell		310,805	432	LSE
03:01:07	526.2	3	O	526.1	526.6	Sell		310,804	431	LSE
03:01:07	526.2	1	O	526.1	526.6	Sell		310,801	430	LSE
03:01:07	526.2	19	O	526.1	526.6	Sell		310,800	429	LSE
03:01:07	526.2	1	O	526.1	526.6	Sell		310,781	428	LSE
03:01:07	526.2	1	O	526.1	526.6	Sell		310,780	427	LSE
03:01:06	526.2	1	O	526.1	526.6	Sell		310,779	426	LSE
03:01:06	526.2	5	O	526.1	526.6	Sell		310,778	425	LSE
03:01:06	526.2	1	O	526.1	526.6	Sell		310,773	424	LSE
03:01:06	526.2	3	O	526.1	526.6	Sell		310,772	423	LSE
03:01:05	526.2	16	O	526.1	526.6	Sell		310,769	422	LSE
03:01:05	528.5	21	O	526.1	526.6	Buy		310,753	421	LSE
03:01:05	528.5	34	O	526.1	526.6	Buy		310,732	420	LSE
03:01:05	528.5	2	O	526.1	526.6	Buy		310,698	419	LSE
03:01:05	528.5	4	O	526.1	526.6	Buy		310,696	418	LSE
03:01:05	526.2	1	O	526.1	526.6	Sell		310,692	417	LSE
03:01:05	528.5	1	O	526.1	526.6	Buy		310,691	416	LSE
03:01:05	526.2	11	O	526.1	526.6	Sell		310,690	415	LSE
03:01:03	526.0	177	AT	526.0	526.4	Sell		310,679	414	LSE
03:01:03	526.0	124	AT	526.0	526.4	Sell		310,502	413	LSE
03:01:03	526.3	3757	AT	525.9	526.3	Buy		310,378	412	LSE
03:01:03	526.3	523	AT	525.9	526.3	Buy		306,621	411	LSE
03:01:03	526.1	402	AT	525.8	526.1	Buy		306,098	410	LSE
03:01:03	526.0	78	AT	525.8	526.0	Buy		305,696	409	LSE
03:01:03	526.0	687	AT	525.8	526.0	Buy		305,618	408	LSE
03:01:03	526.2	2	O	525.8	526.0	Buy		304,931	407	LSE
03:01:03	525.852	2606	O	525.8	526.0	Sell		304,929	406	LSE
03:01:03	526.2	3	O	525.8	526.0	Buy		302,323	405	LSE
03:01:03	526.2	2	O	525.8	526.0	Buy		302,320	404	LSE
03:01:03	526.2	2	O	525.8	526.0	Buy		302,318	403	LSE
03:01:02	526.2	2	O	525.8	526.0	Buy		302,316	402	LSE
03:01:02	526.2	4	O	525.8	526.0	Buy		302,314	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions