Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

(-0.40%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:37-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:09	526.6	330	AT	526.5	526.6	Buy		2,447,374	2551	LSE
04:37:02	526.538	1725	O	526.5	526.6	Sell		2,447,044	2550	LSE
04:36:54	526.5	712	AT	526.5	526.6	Sell		2,445,319	2549	LSE
04:36:45	526.6	92	O	526.5	526.6	Buy		2,444,607	2548	LSE
04:36:32	526.5	112	AT	526.4	526.5	Buy		2,444,515	2547	LSE
04:36:32	526.5	679	AT	526.4	526.5	Buy		2,444,403	2546	LSE
04:36:32	526.5	2040	AT	526.4	526.5	Buy		2,443,724	2545	LSE
04:36:18	526.5	520	AT	526.5	526.6	Sell		2,441,684	2544	LSE
04:36:17	526.5	1727	AT	526.5	526.6	Sell		2,441,164	2543	LSE
04:36:08	526.6	9	AT	526.5	526.6	Buy		2,439,437	2542	LSE
04:35:37	526.6	1	O	526.5	526.6	Buy		2,439,428	2541	LSE
04:35:06	526.5	1726	AT	526.5	526.6	Sell		2,439,427	2540	LSE
04:35:06	526.5	1765	AT	526.5	526.6	Sell		2,437,701	2539	LSE
04:34:45	526.5	1864	AT	526.4	526.5	Buy		2,435,936	2538	LSE
04:34:44	526.5	1033	O	526.4	526.5	Buy		2,434,072	2537	LSE
04:34:43	526.5	90	AT	526.5	526.6	Sell		2,433,039	2536	LSE
04:34:38	526.5	950	AT	526.5	526.7	Sell		2,432,949	2535	LSE
04:34:37	526.6	1	O	526.5	526.7			2,431,999	2534	LSE
04:34:36	526.6	1256	AT	526.5	526.6	Buy		2,431,998	2533	LSE
04:34:36	526.6	100	AT	526.5	526.6	Buy		2,430,742	2532	LSE
04:34:36	526.6	7200	AT	526.5	526.6	Buy		2,430,642	2531	LSE
04:34:36	526.6	444	AT	526.5	526.6	Buy		2,423,442	2530	LSE
04:34:36	526.6	1347	AT	526.5	526.6	Buy		2,422,998	2529	LSE
04:34:36	526.6	633	AT	526.5	526.6	Buy		2,421,651	2528	LSE
04:34:36	526.6	10	AT	526.5	526.6	Buy		2,421,018	2527	LSE
04:34:33	526.538	950	O	526.5	526.6	Sell		2,421,008	2526	LSE
04:33:57	526.566	1326	O	526.5	526.6	Buy		2,420,058	2525	LSE
04:33:35	526.7	866	AT	526.7	526.8	Sell		2,418,732	2524	LSE
04:33:35	526.7	1492	AT	526.6	526.8			2,417,866	2523	LSE
04:33:35	526.7	2173	AT	526.7	526.8	Sell		2,416,374	2522	LSE
04:33:35	526.7	792	AT	526.7	526.8	Sell		2,414,201	2521	LSE
04:33:35	526.7	115	AT	526.6	526.8			2,413,409	2520	LSE
04:33:35	526.7	2965	AT	526.7	526.8	Sell		2,413,294	2519	LSE
04:33:35	526.7	585	AT	526.7	526.8	Sell		2,410,329	2518	LSE
04:33:35	526.7	115	AT	526.7	526.8	Sell		2,409,744	2517	LSE
04:33:35	526.7	1041	AT	526.7	526.8	Sell		2,409,629	2516	LSE
04:33:35	526.7	1924	AT	526.7	526.8	Sell		2,408,588	2515	LSE
04:33:32	526.8	7	AT	526.7	526.8	Buy		2,406,664	2514	LSE
04:33:10	526.7	660	AT	526.6	526.7	Buy		2,406,657	2513	LSE
04:32:59	526.6	1262	AT	526.6	526.7	Sell		2,405,997	2512	LSE
04:32:59	526.6	870	AT	526.6	526.7	Sell		2,404,735	2511	LSE
04:32:59	526.6	1681	AT	526.6	526.7	Sell		2,403,865	2510	LSE
04:32:47	526.7	788	AT	526.6	526.7	Buy		2,402,184	2509	LSE
04:32:47	526.7	1212	AT	526.6	526.7	Buy		2,401,396	2508	LSE
04:32:47	526.7	290	AT	526.7	526.8	Sell		2,400,184	2507	LSE
04:32:47	526.7	1716	AT	526.7	526.8	Sell		2,399,894	2506	LSE
04:32:47	526.7	245	AT	526.6	526.8			2,398,178	2505	LSE
04:32:47	526.7	1455	AT	526.6	526.8			2,397,933	2504	LSE
04:32:47	526.7	2039	AT	526.7	526.8	Sell		2,396,478	2503	LSE
04:32:47	526.7	150	AT	526.7	526.8	Sell		2,394,439	2502	LSE
04:32:47	526.7	1850	AT	526.7	526.8	Sell		2,394,289	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions