Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.00

-2.30

( -0.44% )

Updated: 11:14:16

Delayed by 15 minutes

Trade 12701 - 12651 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:28	522.2	421	AT	522.1	522.2	Buy		14,336,960	12701	LSE
10:51:28	522.2	342	AT	522.1	522.2	Buy		14,336,539	12700	LSE
10:51:22	522.1	308	AT	522.1	522.2	Sell		14,336,197	12699	LSE
10:51:20	522.1	395	AT	522.1	522.2	Sell		14,335,889	12698	LSE
10:51:17	522.2	113	AT	522.2	522.3	Sell		14,335,494	12697	LSE
10:51:17	522.2	984	AT	522.2	522.3	Sell		14,335,381	12696	LSE
10:51:17	522.2	814	AT	522.2	522.3	Sell		14,334,397	12695	LSE
10:51:16	522.2	639	AT	522.2	522.3	Sell		14,333,583	12694	LSE
10:51:16	522.2	1096	AT	522.2	522.3	Sell		14,332,944	12693	LSE
10:51:16	522.2	1095	AT	522.2	522.3	Sell		14,331,848	12692	LSE
10:51:16	522.2	829	AT	522.1	522.2	Buy		14,330,753	12691	LSE
10:51:16	522.2	15000	AT	522.1	522.2	Buy		14,329,924	12690	LSE
10:51:16	522.2	1468	AT	522.1	522.2	Buy		14,314,924	12689	LSE
10:51:16	522.2	609	AT	522.1	522.2	Buy		14,313,456	12688	LSE
10:51:16	522.2	1799	AT	522.1	522.2	Buy		14,312,847	12687	LSE
10:51:14	522.1	671	AT	522.1	522.2	Sell		14,311,048	12686	LSE
10:51:08	522.2	600	AT	522.2	522.3	Sell		14,310,377	12685	LSE
10:51:07	522.2	1144	AT	522.2	522.3	Sell		14,309,777	12684	LSE
10:51:03	522.2	543	AT	522.2	522.4	Sell		14,308,633	12683	LSE
10:51:03	522.2	715	AT	522.2	522.4	Sell		14,308,090	12682	LSE
10:51:03	522.2	5	O	522.2	522.4	Sell		14,307,375	12681	LSE
10:50:48	522.3	191	AT	522.3	522.5	Sell		14,307,370	12680	LSE
10:50:42	522.4	598	AT	522.4	522.5	Sell		14,307,179	12679	LSE
10:50:42	522.4	1259	AT	522.4	522.5	Sell		14,306,581	12678	LSE
10:50:42	522.4	2077	AT	522.4	522.5	Sell		14,305,322	12677	LSE
10:50:41	522.4	4	AT	522.4	522.5	Sell		14,303,245	12676	LSE
10:50:41	522.4	1264	AT	522.4	522.5	Sell		14,303,241	12675	LSE
10:50:41	522.4	732	AT	522.4	522.5	Sell		14,301,977	12674	LSE
10:50:36	522.4	501	AT	522.4	522.5	Sell		14,301,245	12673	LSE
10:50:36	522.4	1282	AT	522.4	522.5	Sell		14,300,744	12672	LSE
10:50:30	522.4	1221	AT	522.4	522.5	Sell		14,299,462	12671	LSE
10:50:28	522.4	911	AT	522.3	522.4	Buy		14,298,241	12670	LSE
10:50:27	522.3	255	AT	522.2	522.3	Buy		14,297,330	12669	LSE
10:50:27	522.3	1444	AT	522.2	522.3	Buy		14,297,075	12668	LSE
10:50:27	522.3	592	AT	522.2	522.3	Buy		14,295,631	12667	LSE
10:50:22	522.3	240	AT	522.3	522.4	Sell		14,295,039	12666	LSE
10:50:22	522.3	866	AT	522.3	522.4	Sell		14,294,799	12665	LSE
10:50:22	522.3	289	AT	522.3	522.4	Sell		14,293,933	12664	LSE
10:50:18	522.2	1362	AT	522.2	522.4	Sell		14,293,644	12663	LSE
10:50:18	522.2	2299	AT	522.2	522.4	Sell		14,292,282	12662	LSE
10:50:18	522.2	1223	AT	522.2	522.4	Sell		14,289,983	12661	LSE
10:50:18	522.3	5362	AT	522.3	522.4	Sell		14,288,760	12660	LSE
10:50:13	522.3	432	AT	522.2	522.3	Buy		14,283,398	12659	LSE
10:50:02	522.2	2077	AT	522.1	522.2	Buy		14,282,966	12658	LSE
10:50:02	522.2	622	AT	522.1	522.2	Buy		14,280,889	12657	LSE
10:50:02	522.1	1173	AT	522.1	522.2	Sell		14,280,267	12656	LSE
10:50:02	522.1	1259	AT	522.1	522.2	Sell		14,279,094	12655	LSE
10:49:59	522.1	16	O	522.1	522.2	Sell		14,277,835	12654	LSE
10:49:53	522.1	261	AT	522.0	522.1	Buy		14,277,819	12653	LSE
10:49:53	522.1	1	O	522.0	522.1	Buy		14,277,558	12652	LSE
10:49:46	522.0	238	AT	522.0	522.1	Sell		14,277,557	12651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions