ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,292.00
-0.10%
Dow Jones
38,386.09
0.38%
Brent Oil
87.605
0.37%
Bitcoin
61,554.47
-3.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
527.90
4.60
( 0.88% )
Updated: 07:08:26
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5674 - 5601 (07:23-07:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:23:46 527.913 12000 O 527.9 528.0 Sell
6,758,764 5674 LSE
07:23:26 528.0 1 O 527.9 528.0 Buy
6,746,764 5673 LSE
07:23:20 527.9 1100 AT 527.8 527.9 Buy
6,746,763 5672 LSE
07:22:46 527.9 26 AT 527.9 528.0 Sell
6,745,663 5671 LSE
07:22:46 527.9 57 AT 527.9 528.0 Sell
6,745,637 5670 LSE
07:22:46 527.9 1138 AT 527.8 527.9 Buy
6,745,580 5669 LSE
07:22:46 527.9 382 AT 527.9 528.0 Sell
6,744,442 5668 LSE
07:22:46 527.9 1196 AT 527.9 528.0 Sell
6,744,060 5667 LSE
07:22:46 527.9 1300 AT 527.9 528.0 Sell
6,742,864 5666 LSE
07:22:37 528.1 583 AT 528.1 528.2 Sell
6,741,564 5665 LSE
07:22:37 528.1 392 AT 528.1 528.2 Sell
6,740,981 5664 LSE
07:22:37 528.2 547 AT 528.1 528.2 Buy
6,740,589 5663 LSE
07:22:37 528.2 3120 AT 528.1 528.2 Buy
6,740,042 5662 LSE
07:22:37 528.2 1114 AT 528.1 528.2 Buy
6,736,922 5661 LSE
07:22:37 528.2 1138 AT 528.1 528.2 Buy
6,735,808 5660 LSE
07:22:37 528.2 503 AT 528.2 528.3 Sell
6,734,670 5659 LSE
07:22:37 528.2 2000 AT 528.2 528.3 Sell
6,734,167 5658 LSE
07:22:37 528.2 361 AT 528.2 528.3 Sell
6,732,167 5657 LSE
07:22:37 528.2 2000 AT 528.2 528.3 Sell
6,731,806 5656 LSE
07:22:31 528.3 77 AT 528.3 528.4 Sell
6,729,806 5655 LSE
07:22:31 528.3 333 AT 528.3 528.4 Sell
6,729,729 5654 LSE
07:22:30 528.5 10 O 528.3 528.4 Buy
6,729,396 5653 LSE
07:22:30 528.4 1 O 528.3 528.4 Buy
6,729,386 5652 LSE
07:22:30 528.4 123 AT 528.3 528.4 Buy
6,729,385 5651 LSE
07:22:30 528.4 1138 AT 528.3 528.4 Buy
6,729,262 5650 LSE
07:22:30 528.4 156 AT 528.4 528.5 Sell
6,728,124 5649 LSE
07:22:30 528.4 198 AT 528.4 528.5 Sell
6,727,968 5648 LSE
07:22:30 528.4 828 AT 528.4 528.5 Sell
6,727,770 5647 LSE
07:22:30 528.4 429 AT 528.4 528.5 Sell
6,726,942 5646 LSE
07:22:18 528.4 1 O 528.4 528.5 Sell
6,726,513 5645 LSE
07:22:05 528.5 1 O 528.4 528.5 Buy
6,726,512 5644 LSE
07:22:05 528.5 2 O 528.4 528.5 Buy
6,726,511 5643 LSE
07:22:05 528.5 1 O 528.4 528.5 Buy
6,726,509 5642 LSE
07:22:03 528.5 1 O 528.4 528.5 Buy
6,726,508 5641 LSE
07:22:03 528.5 1 O 528.4 528.5 Buy
6,726,507 5640 LSE
07:22:02 528.5 1 O 528.4 528.5 Buy
6,726,506 5639 LSE
07:21:28 528.5 558 AT 528.5 528.6 Sell
6,726,505 5638 LSE
07:21:28 528.5 720 AT 528.5 528.6 Sell
6,725,947 5637 LSE
07:21:27 528.5 4 O 528.5 528.6 Sell
6,725,227 5636 LSE
07:21:27 528.5 1 O 528.5 528.6 Sell
6,725,223 5635 LSE
07:20:54 528.499 2 O 528.4 528.5 Buy
6,725,222 5634 LSE
07:20:43 528.5 194 AT 528.5 528.6 Sell
6,725,220 5633 LSE
07:20:43 528.5 288 AT 528.5 528.6 Sell
6,725,026 5632 LSE
07:20:43 528.5 75 AT 528.4 528.6
6,724,738 5631 LSE
07:20:43 528.5 94 AT 528.5 528.6 Sell
6,724,663 5630 LSE
07:20:43 528.5 458 AT 528.5 528.6 Sell
6,724,569 5629 LSE
07:20:43 528.5 1460 AT 528.5 528.6 Sell
6,724,111 5628 LSE
07:20:43 528.5 240 AT 528.5 528.6 Sell
6,722,651 5627 LSE
07:20:43 528.5 482 AT 528.5 528.6 Sell
6,722,411 5626 LSE
07:20:43 528.5 288 AT 528.5 528.6 Sell
6,721,929 5625 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,721,641 5624 LSE
07:20:43 528.5 458 AT 528.5 528.6 Sell
6,719,629 5623 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,719,171 5622 LSE
07:20:43 528.5 482 AT 528.5 528.6 Sell
6,717,159 5621 LSE
07:20:43 528.5 471 AT 528.5 528.6 Sell
6,716,677 5620 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,716,206 5619 LSE
07:20:43 528.5 586 AT 528.5 528.6 Sell
6,714,194 5618 LSE
07:20:43 528.5 247 AT 528.5 528.6 Sell
6,713,608 5617 LSE
07:20:43 528.5 2564 AT 528.5 528.6 Sell
6,713,361 5616 LSE
07:20:43 528.5 346 AT 528.5 528.6 Sell
6,710,797 5615 LSE
07:20:43 528.5 669 AT 528.5 528.6 Sell
6,710,451 5614 LSE
07:20:43 528.5 479 AT 528.5 528.6 Sell
6,709,782 5613 LSE
07:20:43 528.5 2012 AT 528.5 528.6 Sell
6,709,303 5612 LSE
07:20:43 528.5 1285 AT 528.5 528.6 Sell
6,707,291 5611 LSE
07:20:43 528.5 559 AT 528.5 528.7 Sell
6,706,006 5610 LSE
07:20:43 528.5 1130 AT 528.5 528.7 Sell
6,705,447 5609 LSE
07:20:43 528.5 4323 AT 528.5 528.7 Sell
6,704,317 5608 LSE
07:20:43 528.5 2809 AT 528.5 528.7 Sell
6,699,994 5607 LSE
07:20:43 528.5 229 AT 528.5 528.7 Sell
6,697,185 5606 LSE
07:20:43 528.6 1223 AT 528.6 528.7 Sell
6,696,956 5605 LSE
07:20:43 528.6 569 AT 528.6 528.7 Sell
6,695,733 5604 LSE
07:20:43 528.6 292 AT 528.6 528.7 Sell
6,695,164 5603 LSE
07:20:43 528.6 350 AT 528.6 528.7 Sell
6,694,872 5602 LSE
07:20:43 528.6 1632 AT 528.6 528.7 Sell
6,694,522 5601 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved