We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CAST
| FreeCast Inc | 1.55 | 0.906 | 140.68% | 211,059,785 | |
 UBXG
| U-BX Technology Ltd | 7.90 | 3.11 | 64.93% | 35,398,388 | |
 CUPR
| Cuprina Holdings Cayman Ltd |  | 3.97 | 1.56 | 64.73% | 83,383,243 |
 VSME
| VS Media Holdings Ltd | 1.725 | 0.615 | 55.41% | 91,301,439 | |
 EDHL
| Everbright Digital Holding Ltd | 8.605 | 2.63 | 43.90% | 11,418,373 | |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.47 | 0.42 | 40.00% | 105,121,485 |
 FRD
| Friedman Industries Inc | 34.72 | 8.34 | 31.61% | 325,921 | |
 DSY
| Big Tree Cloud Holdings Limited | 4.74 | 0.86 | 22.16% | 29,305,619 | |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 47.52 | 8.54 | 21.91% | 3,680,306 | |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.02 | 0.54 | 21.77% | 42,090,228 | |
 SNSE
| Sensei Biotherapeutics Inc | | 13.0999 | 2.31 | 21.41% | 58,070 |
 TXMD
| TherapeuticsMD Inc | 2.20 | 0.38 | 20.88% | 259,983 | |
 ROKU
| Roku Inc | | 143.66 | 24.02 | 20.08% | 15,036,889 |
 FLNT
| Fluent Inc | | 2.71 | 0.45 | 19.91% | 3,460,241 |
 SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CPOP
| Pop Culture Group Company Ltd | | 0.1825 | -0.8675 | -82.62% | 99,394,412 |
 HSPTU
| Horizon Space Acquisition II Corporation | 5.00 | -6.40 | -56.14% | 24,935 | |
 HSPT
| Horizon Space Acquisition II Corporation | | 5.33 | -5.69 | -51.63% | 785,254 |
 SNBR
| Sleep Number Corporation | | 0.3902 | -0.2698 | -40.88% | 21,163,466 |
 GELS
| Gelteq Ltd | | 0.96 | -0.57 | -37.25% | 6,180,276 |
 SMSI
| Smith Micro Software Inc | | 2.8998 | -1.65 | -36.27% | 1,411,444 |
 BIYA
| Baiya International Group Inc | 0.6705 | -0.3395 | -33.61% | 4,820,121 | |
 SDOT
| Sadot Group Inc | | 16.555 | -8.03 | -32.65% | 360,081 |
 HTCO
| High Trend International Group | 3.95 | -1.84 | -31.78% | 1,159,046 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.43 | -0.65 | -31.25% | 1,666,105 | |
 NTCL
| NetClass Technology Inc | 0.276 | -0.124 | -31.00% | 20,838,463 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2013 | -0.0887 | -30.59% | 90,556,867 | |
 ASTC
| Astrotech Corporation | 18.95 | -7.55 | -28.49% | 571,122 | |
 TDIC
| Dreamland Ltd | 0.2295 | -0.0838 | -26.75% | 9,827,807 | |
 MNTS
| Momentus Inc | | 11.95 | -4.35 | -26.69% | 10,947,642 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0.0132 | 0.0002 | 1.54% | 1,244,840,221 |
| SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 |
 DFNS
| T3 Defense Inc | 0.233 | -0.0236 | -9.20% | 370,971,847 | |
 RUBI
| Rubico Inc | 0.4676 | -0.1527 | -24.62% | 265,736,951 | |
| CAST
| FreeCast Inc | 1.55 | 0.906 | 140.68% | 211,059,785 | |
 AAL
| American Airlines Group Inc | | 14.98 | 0.33 | 2.25% | 153,391,625 |
 INTC
| Intel Corporation | 124.57 | 7.61 | 6.51% | 151,567,181 | |
 SHFS
| SHF Holdings Inc | 0.272 | 0.035 | 14.77% | 137,120,643 | |
 NVDA
| NVIDIA Corporation | 205.19 | 0.32 | 0.16% | 114,393,353 | |
| BYAH
| Park Ha Biological Technology Company Ltd | | 1.47 | 0.42 | 40.00% | 105,121,485 |
| CPOP
| Pop Culture Group Company Ltd | | 0.1825 | -0.8675 | -82.62% | 99,394,412 |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.59 | 0.47 | 3.58% | 94,797,041 | |
 TQQQ
| ProShares UltraPro QQQ | 77.52 | 1.51 | 1.99% | 94,496,714 | |
| VSME
| VS Media Holdings Ltd | 1.725 | 0.615 | 55.41% | 91,301,439 | |
| PAVS
| Paranovus Entertainment Technology Ltd | 0.2013 | -0.0887 | -30.59% | 90,556,867 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 |
| NVDA
| NVIDIA Corporation | 205.19 | 0.32 | 0.16% | 114,329,977 | |
 TSLA
| Tesla Inc | 406.43 | 7.28 | 1.82% | 64,005,004 | |
| INTC
| Intel Corporation | 124.57 | 7.61 | 6.51% | 151,567,557 | |
 MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,236 | |
 QQQ
| Invesco QQQ Trust Series 1 | 721.34 | 4.22 | 0.59% | 51,422,022 | |
 RKLB
| Rocket Lab Corporation | | 102.39 | -12.39 | -10.79% | 63,416,061 |
| CUPR
| Cuprina Holdings Cayman Ltd | | 3.97 | 1.56 | 64.73% | 83,383,243 |
 MSFT
| Microsoft Corporation | | 390.74 | 0.40 | 0.10% | 35,064,211 |
 AAPL
| Apple Inc | 291.13 | -4.50 | -1.52% | 39,145,716 | |
 AMZN
| Amazon.com Inc | | 238.55 | -2.96 | -1.23% | 51,323,108 |
 GOOGL
| Alphabet Inc | 359.68 | 1.91 | 0.53% | 24,919,220 | |
 ASTS
| AST SpaceMobile Inc | 82.41 | -15.15 | -15.53% | 55,174,509 | |
| BYAH
| Park Ha Biological Technology Company Ltd | | 1.47 | 0.42 | 40.00% | 105,121,485 |
 AMD
| Advanced Micro Devices Inc | | 511.57 | 23.12 | 4.73% | 31,693,127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,980.10 | 98.59 | 5.24% | 12,026,384 | |
 STX
| Seagate Technology Holdings PLC | | 931.04 | 62.95 | 7.25% | 3,206,442 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 335.53 | 38.89 | 13.11% | 736,008 | |
 ARM
| ARM Holdings PLC | 380.81 | 38.58 | 11.27% | 16,541,061 | |
 WDC
| Western Digital Corporation | 562.925 | 33.64 | 6.35% | 6,299,101 | |
 LITE
| Lumentum Holdings Inc | 921.56 | 31.97 | 3.59% | 4,570,970 | |
| SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 |
 SENEA
| Seneca Foods Corp | 175.005 | 25.80 | 17.29% | 538,172 | |
 LINT
| Direxion Daily INTC Bull 2X ETF | 212.00 | 24.10 | 12.83% | 234,675 | |
| ROKU
| Roku Inc | | 143.66 | 24.02 | 20.08% | 15,036,889 |
 SENEB
| Seneca Foods Corp | 169.16 | 23.41 | 16.06% | 617 | |
| AMD
| Advanced Micro Devices Inc | | 511.57 | 23.12 | 4.73% | 31,693,127 |
 NVMI
| Nova Ltd | 581.91 | 22.29 | 3.98% | 463,813 | |
 TER
| Teradyne Inc | 403.20 | 21.80 | 5.72% | 3,330,028 | |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 233.16 | 21.15 | 9.98% | 185,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | 855.34 | -57.86 | -6.34% | 108,269 | |
 ASML
| ASML Holding NV | 1,863.55 | -35.93 | -1.89% | 2,555,282 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 830.71 | -26.03 | -3.04% | 2,876,383 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 724.23 | -21.57 | -2.89% | 316,150 | |
 CASY
| Caseys General Stores Inc | 894.73 | -21.55 | -2.35% | 492,208 | |
 MELI
| MercadoLibre Inc | | 1,589.60 | -20.40 | -1.27% | 602,767 |
| ASTS
| AST SpaceMobile Inc | 82.41 | -15.15 | -15.53% | 55,174,395 | |
 ADBE
| Adobe Inc | 204.02 | -14.78 | -6.76% | 25,075,790 | |
| MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,445 | |
 SATS
| EchoStar Corporation | 114.08 | -14.05 | -10.97% | 50,192,387 | |
 CRDO
| Credo Technology Group Holding Ltd | 250.81 | -13.95 | -5.27% | 9,035,594 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 48.30 | -13.37 | -21.68% | 8,647,951 | |
 AVAV
| AeroVironment Inc | | 170.58 | -13.11 | -7.14% | 1,053,626 |
 CBRS
| Cerebras Systems Inc | 214.00 | -12.55 | -5.54% | 4,744,170 | |
| RKLB
| Rocket Lab Corporation | | 102.39 | -12.39 | -10.79% | 63,416,061 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,980.10 | 98.59 | 5.24% | 12,026,384 | |
| MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,445 | |
| QQQ
| Invesco QQQ Trust Series 1 | 721.34 | 4.22 | 0.59% | 51,421,106 | |
 META
| Meta Platforms Inc | 566.98 | -1.45 | -0.26% | 14,408,377 | |
| AMD
| Advanced Micro Devices Inc | | 511.57 | 23.12 | 4.73% | 31,693,127 |
| TSLA
| Tesla Inc | 406.43 | 7.28 | 1.82% | 64,005,004 | |
| MSFT
| Microsoft Corporation | | 390.74 | 0.40 | 0.10% | 35,064,211 |
 AVGO
| Broadcom Inc | 382.07 | -3.50 | -0.91% | 28,527,265 | |
| GOOGL
| Alphabet Inc | 359.68 | 1.91 | 0.53% | 24,919,220 | |
| AAPL
| Apple Inc | 291.13 | -4.50 | -1.52% | 39,145,716 | |
 MRVL
| Marvell Technology Inc | 279.70 | -1.01 | -0.36% | 42,186,720 | |
| AMZN
| Amazon.com Inc | | 238.55 | -2.96 | -1.23% | 51,323,108 |
| NVDA
| NVIDIA Corporation | 205.19 | 0.32 | 0.16% | 114,393,353 | |
| SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 |
| INTC
| Intel Corporation | 124.57 | 7.61 | 6.51% | 151,567,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
