Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (09:07-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:33	528.3	1300	AT	528.3	528.4	Sell		8,933,608	7801	LSE
09:07:33	528.3	1400	AT	528.2	528.3	Buy		8,932,308	7800	LSE
09:07:33	528.3	5	AT	528.2	528.3	Buy		8,930,908	7799	LSE
09:07:18	528.3	1	O	528.1	528.3	Buy		8,930,903	7798	LSE
09:07:08	528.2	710	AT	528.1	528.2	Buy		8,930,902	7797	LSE
09:07:08	528.2	524	AT	528.1	528.2	Buy		8,930,192	7796	LSE
09:07:01	528.1	408	AT	528.0	528.1	Buy		8,929,668	7795	LSE
09:07:01	528.1	106	AT	528.0	528.1	Buy		8,929,260	7794	LSE
09:07:01	528.1	1144	AT	528.0	528.1	Buy		8,929,154	7793	LSE
09:07:01	528.1	664	AT	528.0	528.1	Buy		8,928,010	7792	LSE
09:06:31	528.0	904	AT	528.0	528.1	Sell		8,927,346	7791	LSE
09:06:31	528.0	1096	AT	528.0	528.1	Sell		8,926,442	7790	LSE
09:06:31	528.0	2000	AT	528.0	528.1	Sell		8,925,346	7789	LSE
09:06:31	528.0	2000	AT	528.0	528.1	Sell		8,923,346	7788	LSE
09:06:31	528.0	2000	AT	528.0	528.1	Sell		8,921,346	7787	LSE
09:06:24	528.1	1521	AT	528.0	528.1	Buy		8,919,346	7786	LSE
09:06:24	528.1	479	AT	528.0	528.1	Buy		8,917,825	7785	LSE
09:06:17	528.1	2424	O	528.0	528.2			8,917,346	7784	LSE
09:06:16	528.1	202	AT	528.1	528.2	Sell		8,914,922	7783	LSE
09:06:16	528.1	1200	AT	528.1	528.2	Sell		8,914,720	7782	LSE
09:06:16	528.1	434	AT	528.1	528.2	Sell		8,913,520	7781	LSE
09:06:16	528.1	945	AT	528.1	528.2	Sell		8,913,086	7780	LSE
09:06:16	528.1	498	AT	528.1	528.2	Sell		8,912,141	7779	LSE
09:06:16	528.1	1040	AT	528.1	528.2	Sell		8,911,643	7778	LSE
09:06:16	528.1	760	AT	528.1	528.2	Sell		8,910,603	7777	LSE
09:06:06	528.2	1399	AT	528.1	528.2	Buy		8,909,843	7776	LSE
09:06:06	528.2	260	AT	528.1	528.2	Buy		8,908,444	7775	LSE
09:06:06	528.1	4	AT	528.1	528.2	Sell		8,908,184	7774	LSE
09:06:06	528.1	4	AT	528.1	528.2	Sell		8,908,180	7773	LSE
09:06:06	528.1	3565	AT	528.0	528.1	Buy		8,908,176	7772	LSE
09:06:06	528.1	1000	AT	528.0	528.1	Buy		8,904,611	7771	LSE
09:06:06	528.1	324	AT	528.0	528.1	Buy		8,903,611	7770	LSE
09:06:06	528.1	710	AT	528.0	528.1	Buy		8,903,287	7769	LSE
09:06:06	528.1	744	AT	528.0	528.1	Buy		8,902,577	7768	LSE
09:06:06	528.1	1083	AT	528.0	528.1	Buy		8,901,833	7767	LSE
09:06:00	528.011	1000	O	528.0	528.1	Sell		8,900,750	7766	LSE
09:05:43	528.022	170	O	527.9	528.1	Buy		8,899,750	7765	LSE
09:05:42	527.9	151	O	527.9	528.1	Sell		8,899,580	7764	LSE
09:05:38	528.0	650	AT	527.9	528.0	Buy		8,899,429	7763	LSE
09:05:38	528.0	217	AT	527.9	528.0	Buy		8,898,779	7762	LSE
09:05:20	528.0	5	O	527.8	528.0	Buy		8,898,562	7761	LSE
09:05:16	527.999	6	O	527.8	528.0	Buy		8,898,557	7760	LSE
09:04:58	527.9	1068	AT	527.9	528.0	Sell		8,898,551	7759	LSE
09:04:58	527.9	1000	AT	527.9	528.0	Sell		8,897,483	7758	LSE
09:04:48	528.1	223	AT	527.9	528.1	Buy		8,896,483	7757	LSE
09:04:48	528.1	1068	AT	527.9	528.1	Buy		8,896,260	7756	LSE
09:04:48	528.1	1061	AT	527.9	528.1	Buy		8,895,192	7755	LSE
09:04:48	527.9	1	O	528.0	528.2	Sell		8,894,131	7754	LSE
09:04:48	528.1	807	AT	528.1	528.2	Sell		8,894,130	7753	LSE
09:04:48	528.1	2869	AT	528.1	528.2	Sell		8,893,323	7752	LSE
09:04:48	528.1	101	AT	528.0	528.1	Buy		8,890,454	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions