Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (07:34-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:08	527.6	185	AT	527.6	527.8	Sell		6,955,627	5901	LSE
07:34:08	527.6	592	AT	527.6	527.8	Sell		6,955,442	5900	LSE
07:34:08	527.7	240	AT	527.6	527.7	Buy		6,954,850	5899	LSE
07:34:08	527.7	106	AT	527.6	527.7	Buy		6,954,610	5898	LSE
07:34:08	527.6	546	AT	527.6	527.8	Sell		6,954,504	5897	LSE
07:34:08	527.6	954	AT	527.6	527.8	Sell		6,953,958	5896	LSE
07:34:08	527.6	176	AT	527.6	527.8	Sell		6,953,004	5895	LSE
07:34:08	527.7	1508	AT	527.6	527.7	Buy		6,952,828	5894	LSE
07:34:08	527.7	356	AT	527.6	527.7	Buy		6,951,320	5893	LSE
07:34:08	527.7	89	AT	527.5	527.7	Buy		6,950,964	5892	LSE
07:34:08	527.7	693	AT	527.5	527.7	Buy		6,950,875	5891	LSE
07:34:08	527.6	3642	AT	527.6	527.8	Sell		6,950,182	5890	LSE
07:34:08	527.6	742	AT	527.6	527.8	Sell		6,946,540	5889	LSE
07:34:08	527.6	238	AT	527.6	527.8	Sell		6,945,798	5888	LSE
07:34:08	527.6	1628	AT	527.6	527.8	Sell		6,945,560	5887	LSE
07:34:08	527.6	1284	AT	527.6	527.8	Sell		6,943,932	5886	LSE
07:34:08	527.6	1138	AT	527.6	527.8	Sell		6,942,648	5885	LSE
07:34:08	527.6	1130	AT	527.6	527.8	Sell		6,941,510	5884	LSE
07:34:08	527.7	263	AT	527.7	527.8	Sell		6,940,380	5883	LSE
07:34:08	527.7	1138	AT	527.7	527.8	Sell		6,940,117	5882	LSE
07:34:08	527.7	1130	AT	527.7	527.8	Sell		6,938,979	5881	LSE
07:34:08	527.7	907	AT	527.7	527.8	Sell		6,937,849	5880	LSE
07:34:08	527.7	2093	AT	527.7	527.8	Sell		6,936,942	5879	LSE
07:34:08	527.7	1364	AT	527.7	527.8	Sell		6,934,849	5878	LSE
07:34:08	527.7	1200	AT	527.7	528.1	Sell		6,933,485	5877	LSE
07:34:08	527.7	887	AT	527.7	528.1	Sell		6,932,285	5876	LSE
07:34:08	527.7	220	AT	527.7	528.1	Sell		6,931,398	5875	LSE
07:34:08	527.7	3914	AT	527.7	528.1	Sell		6,931,178	5874	LSE
07:34:08	527.7	1767	AT	527.7	528.1	Sell		6,927,264	5873	LSE
07:34:08	527.7	1190	AT	527.7	528.1	Sell		6,925,497	5872	LSE
07:34:08	527.7	761	AT	527.7	528.1	Sell		6,924,307	5871	LSE
07:34:08	527.7	1138	AT	527.7	528.1	Sell		6,923,546	5870	LSE
07:34:08	527.7	1130	AT	527.7	528.1	Sell		6,922,408	5869	LSE
07:34:08	527.8	3503	AT	527.7	528.1	Sell		6,921,278	5868	LSE
07:34:08	527.8	566	AT	527.7	528.1	Sell		6,917,775	5867	LSE
07:34:08	527.8	2000	AT	527.8	528.1	Sell		6,917,209	5866	LSE
07:34:08	527.8	2000	AT	527.8	528.1	Sell		6,915,209	5865	LSE
07:34:08	527.8	1775	AT	527.8	528.1	Sell		6,913,209	5864	LSE
07:34:08	527.8	761	AT	527.8	528.1	Sell		6,911,434	5863	LSE
07:34:08	527.8	1783	AT	527.8	528.1	Sell		6,910,673	5862	LSE
07:34:08	527.8	3744	AT	527.8	528.1	Sell		6,908,890	5861	LSE
07:34:08	527.8	242	AT	527.8	528.1	Sell		6,905,146	5860	LSE
07:34:08	527.8	1130	AT	527.8	528.1	Sell		6,904,904	5859	LSE
07:34:08	527.8	136	AT	527.8	528.1	Sell		6,903,774	5858	LSE
07:34:08	527.8	1066	AT	527.8	528.1	Sell		6,903,638	5857	LSE
07:34:08	527.8	734	AT	527.8	528.1	Sell		6,902,572	5856	LSE
07:34:08	527.9	736	AT	527.9	528.1	Sell		6,901,838	5855	LSE
07:34:08	527.9	2071	AT	527.9	528.1	Sell		6,901,102	5854	LSE
07:34:08	527.9	1205	AT	527.9	528.1	Sell		6,899,031	5853	LSE
07:34:08	527.9	601	AT	527.9	528.1	Sell		6,897,826	5852	LSE
07:33:50	527.9	254	AT	527.8	527.9	Buy		6,897,225	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions