Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

524.60

1.30

( 0.25% )

Updated: 09:49:15

Delayed by 15 minutes

Trade 10887 - 10801 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:16	522.5	334	AT	522.5	522.6	Sell		12,241,221	10887	LSE
10:04:16	522.6	1661	AT	522.5	522.6	Buy		12,240,887	10886	LSE
10:04:16	522.6	100	AT	522.5	522.6	Buy		12,239,226	10885	LSE
10:04:16	522.6	280	AT	522.6	522.7	Sell		12,239,126	10884	LSE
10:04:16	522.6	600	AT	522.6	522.7	Sell		12,238,846	10883	LSE
10:04:16	522.6	1661	AT	522.6	522.7	Sell		12,238,246	10882	LSE
10:04:16	522.6	807	AT	522.6	522.7	Sell		12,236,585	10881	LSE
10:04:16	522.6	882	AT	522.6	522.7	Sell		12,235,778	10880	LSE
10:04:16	522.6	342	AT	522.6	522.8	Sell		12,234,896	10879	LSE
10:04:16	522.6	3935	AT	522.6	522.8	Sell		12,234,554	10878	LSE
10:04:16	522.6	2069	AT	522.6	522.8	Sell		12,230,619	10877	LSE
10:04:16	522.6	1689	AT	522.6	522.8	Sell		12,228,550	10876	LSE
10:04:16	522.6	811	AT	522.6	522.8	Sell		12,226,861	10875	LSE
10:04:16	522.6	1661	AT	522.6	522.8	Sell		12,226,050	10874	LSE
10:04:16	522.6	1672	AT	522.6	522.8	Sell		12,224,389	10873	LSE
10:04:16	522.6	600	AT	522.6	522.8	Sell		12,222,717	10872	LSE
10:04:16	522.7	1776	AT	522.7	522.8	Sell		12,222,117	10871	LSE
10:04:16	522.7	807	AT	522.7	522.8	Sell		12,220,341	10870	LSE
10:04:16	522.7	855	AT	522.7	522.8	Sell		12,219,534	10869	LSE
10:04:16	522.662	3000	O	522.7	522.9	Sell		12,218,679	10868	LSE
10:04:15	522.8	1	AT	522.8	522.9	Sell		12,215,679	10867	LSE
10:04:15	522.8	852	AT	522.8	522.9	Sell		12,215,678	10866	LSE
10:04:15	522.8	2400	AT	522.7	522.8	Buy		12,214,826	10865	LSE
10:04:15	522.7	1495	AT	522.6	522.7	Buy		12,212,426	10864	LSE
10:04:15	522.7	1002	AT	522.6	522.7	Buy		12,210,931	10863	LSE
10:04:12	522.7	415	AT	522.7	522.8	Sell		12,209,929	10862	LSE
10:04:12	522.7	486	AT	522.7	522.8	Sell		12,209,514	10861	LSE
10:04:10	522.7	444	AT	522.7	522.8	Sell		12,209,028	10860	LSE
10:04:10	522.7	29	AT	522.7	522.8	Sell		12,208,584	10859	LSE
10:04:10	522.7	415	AT	522.7	522.8	Sell		12,208,555	10858	LSE
10:04:10	522.7	444	AT	522.7	522.9	Sell		12,208,140	10857	LSE
10:04:10	522.8	898	AT	522.8	522.9	Sell		12,207,696	10856	LSE
10:04:08	522.8	1009	AT	522.7	522.8	Buy		12,206,798	10855	LSE
10:04:06	522.8	3922	AT	522.6	522.8	Buy		12,205,789	10854	LSE
10:04:06	522.8	1662	AT	522.6	522.8	Buy		12,201,867	10853	LSE
10:04:06	522.8	230	AT	522.6	522.8	Buy		12,200,205	10852	LSE
10:04:06	522.8	1676	AT	522.6	522.8	Buy		12,199,975	10851	LSE
10:04:06	522.8	1672	AT	522.6	522.8	Buy		12,198,299	10850	LSE
10:04:06	522.8	1661	AT	522.6	522.8	Buy		12,196,627	10849	LSE
10:04:06	522.8	1171	AT	522.6	522.8	Buy		12,194,966	10848	LSE
10:04:06	522.8	100	AT	522.6	522.8	Buy		12,193,795	10847	LSE
10:04:05	522.7	600	AT	522.7	522.8	Sell		12,193,695	10846	LSE
10:04:04	522.8	620	AT	522.7	522.8	Buy		12,193,095	10845	LSE
10:04:02	522.7	583	AT	522.7	522.8	Sell		12,192,475	10844	LSE
10:04:02	522.7	60	AT	522.7	522.8	Sell		12,191,892	10843	LSE
10:04:01	522.8	584	AT	522.8	522.9	Sell		12,191,832	10842	LSE
10:04:01	522.8	569	AT	522.8	522.9	Sell		12,191,248	10841	LSE
10:04:01	522.8	291	AT	522.8	522.9	Sell		12,190,679	10840	LSE
10:04:01	522.8	585	AT	522.8	522.9	Sell		12,190,388	10839	LSE
10:04:01	522.8	1024	AT	522.8	522.9	Sell		12,189,803	10838	LSE
10:04:01	522.8	337	AT	522.7	522.8	Buy		12,188,779	10837	LSE
10:04:01	522.8	636	AT	522.7	522.8	Buy		12,188,442	10836	LSE
10:04:01	522.8	277	AT	522.7	522.8	Buy		12,187,806	10835	LSE
10:04:01	522.8	1253	AT	522.7	522.8	Buy		12,187,529	10834	LSE
10:04:01	522.8	270	AT	522.7	522.8	Buy		12,186,276	10833	LSE
10:04:01	522.8	2400	AT	522.7	522.8	Buy		12,186,006	10832	LSE
10:04:01	522.8	1830	AT	522.7	522.8	Buy		12,183,606	10831	LSE
10:04:00	522.6	318	AT	522.6	522.8	Sell		12,181,776	10830	LSE
10:03:58	522.7	122	AT	522.6	522.7	Buy		12,181,458	10829	LSE
10:03:58	522.7	918	AT	522.6	522.7	Buy		12,181,336	10828	LSE
10:03:58	522.7	905	AT	522.6	522.7	Buy		12,180,418	10827	LSE
10:03:52	522.6	1098	AT	522.6	522.7	Sell		12,179,513	10826	LSE
10:03:52	522.6	502	AT	522.6	522.7	Sell		12,178,415	10825	LSE
10:03:49	522.7	823	AT	522.7	522.8	Sell		12,177,913	10824	LSE
10:03:49	522.7	1272	AT	522.7	522.8	Sell		12,177,090	10823	LSE
10:03:49	522.7	1246	AT	522.7	522.8	Sell		12,175,818	10822	LSE
10:03:49	522.7	1200	AT	522.7	522.8	Sell		12,174,572	10821	LSE
10:03:49	522.7	5	O	522.7	522.8	Sell		12,173,372	10820	LSE
10:03:49	522.7	600	AT	522.7	522.9	Sell		12,173,367	10819	LSE
10:03:48	522.7	18	AT	522.7	522.9	Sell		12,172,767	10818	LSE
10:03:48	522.7	600	AT	522.7	522.9	Sell		12,172,749	10817	LSE
10:03:48	522.8	1003	AT	522.8	522.9	Sell		12,172,149	10816	LSE
10:03:48	522.8	9514	AT	522.8	522.9	Sell		12,171,146	10815	LSE
10:03:46	522.8	615	AT	522.7	522.8	Buy		12,161,632	10814	LSE
10:03:46	522.8	102	AT	522.7	522.8	Buy		12,161,017	10813	LSE
10:03:44	522.7	690	AT	522.6	522.7	Buy		12,160,915	10812	LSE
10:03:37	522.6	529	AT	522.5	522.6	Buy		12,160,225	10811	LSE
10:03:24	522.8	1	O	522.6	522.8	Buy		12,159,696	10810	LSE
10:03:24	522.6	144	AT	522.6	522.8	Sell		12,159,695	10809	LSE
10:03:20	522.699	2	O	522.7	522.8	Sell		12,159,551	10808	LSE
10:03:19	522.7	792	AT	522.6	522.7	Buy		12,159,549	10807	LSE
10:03:19	522.7	221	AT	522.6	522.7	Buy		12,158,757	10806	LSE
10:03:18	522.7	881	AT	522.7	522.8	Sell		12,158,536	10805	LSE
10:03:18	522.7	1003	AT	522.7	522.8	Sell		12,157,655	10804	LSE
10:03:18	522.7	11	AT	522.7	522.8	Sell		12,156,652	10803	LSE
10:03:18	522.7	1661	AT	522.7	522.8	Sell		12,156,641	10802	LSE
10:03:18	522.7	1661	AT	522.7	522.8	Sell		12,154,980	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions