Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:49	527.2	687	AT	527.2	527.3	Sell		886,374	1151	LSE
03:18:49	527.2	385	AT	527.2	527.3	Sell		885,687	1150	LSE
03:18:49	527.2	453	AT	527.2	527.4	Sell		885,302	1149	LSE
03:18:49	527.2	2000	AT	527.2	527.4	Sell		884,849	1148	LSE
03:18:49	527.3	1062	AT	527.3	527.4	Sell		882,849	1147	LSE
03:18:49	527.3	483	AT	527.3	527.4	Sell		881,787	1146	LSE
03:18:47	527.3	246	O	527.3	527.4	Sell		881,304	1145	LSE
03:18:43	527.4	484	AT	527.4	527.5	Sell		881,058	1144	LSE
03:18:43	527.4	250	AT	527.4	527.5	Sell		880,574	1143	LSE
03:18:43	527.5	353	O	527.4	527.5	Buy		880,324	1142	LSE
03:18:43	527.4	4329	AT	527.4	527.5	Sell		879,971	1141	LSE
03:18:43	527.4	1566	AT	527.4	527.5	Sell		875,642	1140	LSE
03:18:43	527.5	484	AT	527.5	527.6	Sell		874,076	1139	LSE
03:18:33	527.3	769	AT	527.2	527.3	Buy		873,592	1138	LSE
03:18:33	527.3	1000	AT	527.2	527.3	Buy		872,823	1137	LSE
03:18:27	527.2	769	AT	527.1	527.2	Buy		871,823	1136	LSE
03:18:20	527.1	33	O	527.1	527.3	Sell		871,054	1135	LSE
03:18:13	527.1	1082	AT	526.9	527.1	Buy		871,021	1134	LSE
03:18:13	527.1	769	AT	526.9	527.1	Buy		869,939	1133	LSE
03:18:13	527.1	775	AT	526.9	527.1	Buy		869,170	1132	LSE
03:18:13	527.1	244	AT	526.9	527.1	Buy		868,395	1131	LSE
03:18:13	527.1	1208	AT	526.9	527.1	Buy		868,151	1130	LSE
03:18:11	526.9	1	O	526.7	526.9	Buy		866,943	1129	LSE
03:18:11	526.8	1052	AT	526.6	526.8	Buy		866,942	1128	LSE
03:18:11	526.7	180	AT	526.5	526.7	Buy		865,890	1127	LSE
03:18:11	526.7	698	AT	526.5	526.7	Buy		865,710	1126	LSE
03:18:11	526.7	1191	AT	526.5	526.7	Buy		865,012	1125	LSE
03:17:43	526.6	3	O	526.6	526.8	Sell		863,821	1124	LSE
03:17:42	526.8	9	AT	526.6	526.8	Buy		863,818	1123	LSE
03:17:41	526.7	993	AT	526.5	526.7	Buy		863,809	1122	LSE
03:17:40	526.6	234	AT	526.6	526.7	Sell		862,816	1121	LSE
03:17:40	526.6	442	AT	526.6	526.7	Sell		862,582	1120	LSE
03:17:40	526.6	160	AT	526.6	526.7	Sell		862,140	1119	LSE
03:17:40	526.6	456	AT	526.6	526.9	Sell		861,980	1118	LSE
03:17:40	526.6	233	AT	526.6	526.9	Sell		861,524	1117	LSE
03:17:40	526.6	761	AT	526.6	526.9	Sell		861,291	1116	LSE
03:17:40	526.6	1228	AT	526.6	526.9	Sell		860,530	1115	LSE
03:17:40	526.6	442	AT	526.6	526.9	Sell		859,302	1114	LSE
03:17:40	526.6	769	AT	526.6	526.9	Sell		858,860	1113	LSE
03:17:40	526.6	775	AT	526.6	526.9	Sell		858,091	1112	LSE
03:17:40	526.7	471	AT	526.6	526.7	Buy		857,316	1111	LSE
03:17:40	526.7	235	AT	526.7	526.9	Sell		856,845	1110	LSE
03:17:40	526.7	3907	AT	526.6	526.7	Buy		856,610	1109	LSE
03:17:40	526.7	13	AT	526.5	526.7	Buy		852,703	1108	LSE
03:17:40	526.7	935	AT	526.5	526.7	Buy		852,690	1107	LSE
03:17:40	526.7	1215	AT	526.5	526.7	Buy		851,755	1106	LSE
03:17:40	526.7	219	AT	526.5	526.7	Buy		850,540	1105	LSE
03:17:29	526.6	623	AT	526.6	526.7	Sell		850,321	1104	LSE
03:17:29	526.6	987	AT	526.5	526.6	Buy		849,698	1103	LSE
03:17:29	526.6	3260	AT	526.5	526.6	Buy		848,711	1102	LSE
03:17:29	526.6	4500	AT	526.5	526.6	Buy		845,451	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions