Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:19	527.9	1327	AT	527.9	528.0	Sell		9,230,205	8001	LSE
09:20:18	528.0	83000	O	527.9	528.0	Buy		9,228,878	8000	LSE
09:20:18	528.0	490	AT	527.9	528.0	Buy		9,145,878	7999	LSE
09:20:18	527.9	1327	AT	527.9	528.0	Sell		9,145,388	7998	LSE
09:20:18	528.0	1864	AT	527.9	528.0	Buy		9,144,061	7997	LSE
09:20:18	528.0	645	AT	527.8	528.0	Buy		9,142,197	7996	LSE
09:20:18	528.0	946	AT	527.8	528.0	Buy		9,141,552	7995	LSE
09:20:18	528.0	219	AT	527.8	528.0	Buy		9,140,606	7994	LSE
09:20:18	528.0	2690	AT	527.8	528.0	Buy		9,140,387	7993	LSE
09:20:10	528.0	32	O	527.8	528.0	Buy		9,137,697	7992	LSE
09:19:54	528.0	473	AT	527.8	528.0	Buy		9,137,665	7991	LSE
09:19:54	528.0	1327	AT	527.8	528.0	Buy		9,137,192	7990	LSE
09:19:50	528.0	7	O	527.8	528.0	Buy		9,135,865	7989	LSE
09:19:50	527.9	561	AT	527.8	527.9	Buy		9,135,858	7988	LSE
09:19:50	527.9	783	AT	527.8	527.9	Buy		9,135,297	7987	LSE
09:19:50	527.9	724	AT	527.8	527.9	Buy		9,134,514	7986	LSE
09:19:22	527.8	1267	AT	527.7	527.8	Buy		9,133,790	7985	LSE
09:19:21	527.7	198	AT	527.7	527.8	Sell		9,132,523	7984	LSE
09:19:21	527.7	1200	AT	527.7	527.8	Sell		9,132,325	7983	LSE
09:19:21	527.7	2036	AT	527.6	527.7	Buy		9,131,125	7982	LSE
09:19:21	527.7	485	AT	527.6	527.7	Buy		9,129,089	7981	LSE
09:19:12	527.6	1040	AT	527.4	527.6	Buy		9,128,604	7980	LSE
09:19:12	527.6	1094	AT	527.4	527.6	Buy		9,127,564	7979	LSE
09:19:12	527.6	1478	AT	527.4	527.6	Buy		9,126,470	7978	LSE
09:19:12	527.6	1337	AT	527.4	527.6	Buy		9,124,992	7977	LSE
09:19:12	527.6	1327	AT	527.4	527.6	Buy		9,123,655	7976	LSE
09:19:12	527.6	1511	AT	527.4	527.6	Buy		9,122,328	7975	LSE
09:19:12	527.6	2253	AT	527.4	527.6	Buy		9,120,817	7974	LSE
09:19:12	527.5	735	AT	527.5	527.6	Sell		9,118,564	7973	LSE
09:19:12	527.5	1430	AT	527.5	527.6	Sell		9,117,829	7972	LSE
09:19:06	527.542	799	O	527.5	527.7	Sell		9,116,399	7971	LSE
09:19:06	527.5	1	O	527.5	527.7	Sell		9,115,600	7970	LSE
09:18:45	527.6	732	AT	527.6	527.7	Sell		9,115,599	7969	LSE
09:18:42	527.6	8	O	527.6	527.7	Sell		9,114,867	7968	LSE
09:18:37	527.6	163	AT	527.6	527.7	Sell		9,114,859	7967	LSE
09:18:36	527.7	2009	AT	527.5	527.7	Buy		9,114,696	7966	LSE
09:18:36	527.7	451	AT	527.5	527.7	Buy		9,112,687	7965	LSE
09:18:36	527.7	1327	AT	527.5	527.7	Buy		9,112,236	7964	LSE
09:18:36	527.7	369	AT	527.5	527.7	Buy		9,110,909	7963	LSE
09:18:36	527.7	968	AT	527.5	527.7	Buy		9,110,540	7962	LSE
09:18:36	527.7	1200	AT	527.5	527.7	Buy		9,109,572	7961	LSE
09:18:36	527.7	2152	AT	527.7	527.8	Sell		9,108,372	7960	LSE
09:18:36	527.7	1500	AT	527.7	527.8	Sell		9,106,220	7959	LSE
09:18:36	527.7	775	AT	527.6	527.8			9,104,720	7958	LSE
09:18:36	527.7	3841	AT	527.7	527.8	Sell		9,103,945	7957	LSE
09:18:36	527.7	3841	AT	527.7	527.8	Sell		9,100,104	7956	LSE
09:18:36	527.7	775	AT	527.7	527.8	Sell		9,096,263	7955	LSE
09:18:33	527.8	57	AT	527.7	527.8	Buy		9,095,488	7954	LSE
09:18:33	527.8	1614	AT	527.7	527.8	Buy		9,095,431	7953	LSE
09:18:31	527.711	1928	O	527.7	527.8	Sell		9,093,817	7952	LSE
09:18:23	527.8	1	O	527.7	527.8	Buy		9,091,889	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions