Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	526.0	1514	AT	526.0	526.2	Sell		10,111,498	8701	LSE
09:33:12	526.0	871	AT	526.0	526.2	Sell		10,109,984	8700	LSE
09:33:12	526.0	1327	AT	526.0	526.2	Sell		10,109,113	8699	LSE
09:33:10	526.1	946	AT	526.0	526.1	Buy		10,107,786	8698	LSE
09:33:10	526.1	618	AT	526.0	526.1	Buy		10,106,840	8697	LSE
09:33:10	526.1	921	AT	526.1	526.2	Sell		10,106,222	8696	LSE
09:32:57	526.4	468	AT	526.3	526.4	Buy		10,105,301	8695	LSE
09:32:55	526.3	119	AT	526.3	526.5	Sell		10,104,833	8694	LSE
09:32:55	526.3	199	AT	526.3	526.4	Sell		10,104,714	8693	LSE
09:32:55	526.3	235	AT	526.3	526.4	Sell		10,104,515	8692	LSE
09:32:55	526.3	184	AT	526.3	526.4	Sell		10,104,280	8691	LSE
09:32:55	526.3	1016	AT	526.3	526.5	Sell		10,104,096	8690	LSE
09:32:55	526.3	766	AT	526.3	526.5	Sell		10,103,080	8689	LSE
09:32:55	526.3	561	AT	526.3	526.5	Sell		10,102,314	8688	LSE
09:32:55	526.3	1221	AT	526.3	526.5	Sell		10,101,753	8687	LSE
09:32:54	526.3	116	AT	526.3	526.5	Sell		10,100,532	8686	LSE
09:32:54	526.3	118	AT	526.3	526.5	Sell		10,100,416	8685	LSE
09:32:54	526.3	146	AT	526.3	526.5	Sell		10,100,298	8684	LSE
09:32:54	526.3	366	AT	526.3	526.5	Sell		10,100,152	8683	LSE
09:32:54	526.4	1042	AT	526.3	526.4	Buy		10,099,786	8682	LSE
09:32:54	526.4	20401	AT	526.2	526.5	Buy		10,098,744	8681	LSE
09:32:54	526.4	2430	AT	526.4	526.5	Sell		10,078,343	8680	LSE
09:32:54	526.4	2430	AT	526.4	526.5	Sell		10,075,913	8679	LSE
09:32:54	526.4	2430	AT	526.4	526.5	Sell		10,073,483	8678	LSE
09:32:54	526.4	2430	AT	526.4	526.5	Sell		10,071,053	8677	LSE
09:32:53	526.4	239	AT	526.3	526.5			10,068,623	8676	LSE
09:32:53	526.4	2430	AT	526.4	526.5	Sell		10,068,384	8675	LSE
09:32:53	526.4	2430	AT	526.4	526.5	Sell		10,065,954	8674	LSE
09:32:53	526.4	239	AT	526.4	526.5	Sell		10,063,524	8673	LSE
09:32:52	526.4	251	AT	526.4	526.5	Sell		10,063,285	8672	LSE
09:32:52	526.4	2	O	526.4	526.5	Sell		10,063,034	8671	LSE
09:32:47	526.9	2	O	526.5	526.6	Buy		10,063,032	8670	LSE
09:32:47	526.9	3	O	526.5	526.6	Buy		10,063,030	8669	LSE
09:32:47	526.6	260	AT	526.6	526.7	Sell		10,063,027	8668	LSE
09:32:47	526.6	222	AT	526.6	526.8	Sell		10,062,767	8667	LSE
09:32:47	526.6	637	AT	526.6	526.8	Sell		10,062,545	8666	LSE
09:32:47	526.7	653	AT	526.7	526.9	Sell		10,061,908	8665	LSE
09:32:44	526.7	446	AT	526.6	526.7	Buy		10,061,255	8664	LSE
09:32:44	526.7	1678	AT	526.5	526.7	Buy		10,060,809	8663	LSE
09:32:38	526.8	322	AT	526.6	526.8	Buy		10,059,131	8662	LSE
09:32:38	526.8	1337	AT	526.6	526.8	Buy		10,058,809	8661	LSE
09:32:37	526.6	554	AT	526.6	526.7	Sell		10,057,472	8660	LSE
09:32:37	526.6	348	AT	526.6	526.7	Sell		10,056,918	8659	LSE
09:32:37	526.6	19	AT	526.6	526.8	Sell		10,056,570	8658	LSE
09:32:37	526.6	329	AT	526.6	526.8	Sell		10,056,551	8657	LSE
09:32:37	526.6	348	AT	526.6	526.8	Sell		10,056,222	8656	LSE
09:32:37	526.7	659	AT	526.7	526.8	Sell		10,055,874	8655	LSE
09:32:37	526.7	1335	AT	526.6	526.7	Buy		10,055,215	8654	LSE
09:32:34	526.6	504	AT	526.4	526.6	Buy		10,053,880	8653	LSE
09:32:34	526.6	1435	AT	526.4	526.6	Buy		10,053,376	8652	LSE
09:32:34	526.6	487	AT	526.4	526.6	Buy		10,051,941	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions