Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.90

2.60

( 0.50% )

Updated: 04:57:21

Delayed by 15 minutes

Trade 651 - 601 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:53	525.7	5	AT	525.7	525.9	Sell		446,012	651	LSE
03:04:53	525.7	28	AT	525.7	525.9	Sell		446,007	650	LSE
03:04:53	525.8	194	AT	525.8	526.0	Sell		445,979	649	LSE
03:04:53	525.8	47	AT	525.8	526.0	Sell		445,785	648	LSE
03:04:53	525.8	38	AT	525.8	526.0	Sell		445,738	647	LSE
03:04:53	525.8	94	AT	525.8	526.0	Sell		445,700	646	LSE
03:04:53	525.8	382	AT	525.8	526.0	Sell		445,606	645	LSE
03:04:53	525.8	753	AT	525.8	526.0	Sell		445,224	644	LSE
03:04:53	526.0	100	AT	525.8	526.0	Buy		444,471	643	LSE
03:04:53	526.0	737	AT	525.8	526.0	Buy		444,371	642	LSE
03:04:53	526.0	100	AT	525.8	526.0	Buy		443,634	641	LSE
03:04:47	525.7	255	AT	525.7	526.1	Sell		443,534	640	LSE
03:04:47	525.9	100	AT	525.7	525.9	Buy		443,279	639	LSE
03:04:47	525.9	231	AT	525.7	525.9	Buy		443,179	638	LSE
03:04:47	525.8	100	AT	525.5	525.8	Buy		442,948	637	LSE
03:04:47	525.8	259	AT	525.5	525.8	Buy		442,848	636	LSE
03:04:47	525.7	1231	AT	525.5	525.7	Buy		442,589	635	LSE
03:04:47	525.7	3044	AT	525.5	525.7	Buy		441,358	634	LSE
03:04:47	525.6	737	AT	525.4	525.6	Buy		438,314	633	LSE
03:04:47	525.6	1531	AT	525.4	525.6	Buy		437,577	632	LSE
03:04:47	525.6	100	AT	525.4	525.6	Buy		436,046	631	LSE
03:04:45	525.4	18	O	525.4	525.6	Sell		435,946	630	LSE
03:04:44	525.4	431	O	525.4	525.7	Sell		435,928	629	LSE
03:04:44	525.7	10	O	525.4	525.7	Buy		435,497	628	LSE
03:04:44	525.7	3	O	525.4	525.7	Buy		435,487	627	LSE
03:04:42	525.568	18	O	525.4	525.7	Buy		435,484	626	LSE
03:04:34	525.3	2	O	525.3	525.7	Sell		435,466	625	LSE
03:04:34	525.7	2	O	525.3	525.7	Buy		435,464	624	LSE
03:04:28	525.5	260	AT	525.5	525.9	Sell		435,462	623	LSE
03:04:28	525.5	761	AT	525.5	525.9	Sell		435,202	622	LSE
03:04:28	525.5	1276	AT	525.5	525.9	Sell		434,441	621	LSE
03:04:28	525.6	2354	AT	525.6	525.9	Sell		433,165	620	LSE
03:04:27	525.732	171	O	525.6	525.9	Sell		430,811	619	LSE
03:04:27	525.8	1	O	525.6	525.9	Buy		430,640	618	LSE
03:04:27	525.9	247	AT	525.5	525.9	Buy		430,639	617	LSE
03:04:27	525.9	3619	AT	525.5	525.9	Buy		430,392	616	LSE
03:04:25	525.4	114	AT	525.4	525.7	Sell		426,773	615	LSE
03:04:25	525.6	1100	AT	525.3	525.6	Buy		426,659	614	LSE
03:04:25	525.6	249	AT	525.3	525.6	Buy		425,559	613	LSE
03:04:25	525.3	351	AT	525.3	525.5	Sell		425,310	612	LSE
03:04:25	525.3	1015	AT	525.3	525.6	Sell		424,959	611	LSE
03:04:25	525.3	1863	AT	525.3	525.6	Sell		423,944	610	LSE
03:04:25	525.3	246	AT	525.3	525.6	Sell		422,081	609	LSE
03:04:25	525.4	1075	AT	525.4	525.7	Sell		421,835	608	LSE
03:04:25	525.4	1125	AT	525.4	525.7	Sell		420,760	607	LSE
03:04:25	525.4	239	AT	525.4	525.7	Sell		419,635	606	LSE
03:04:25	525.6	248	AT	525.6	525.9	Sell		419,396	605	LSE
03:04:25	525.8	1090	AT	525.8	526.1	Sell		419,148	604	LSE
03:04:25	525.8	33	AT	525.8	526.1	Sell		418,058	603	LSE
03:04:25	525.9	1328	AT	525.9	526.1	Sell		418,025	602	LSE
03:04:25	525.9	234	AT	525.8	526.2	Sell		416,697	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions