Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:38	522.4	3739	AT	522.4	522.6	Sell		13,276,111	11701	LSE
10:21:29	522.459	11287	O	522.4	522.6	Sell		13,272,372	11700	LSE
10:21:23	522.4	277	AT	522.4	522.6	Sell		13,261,085	11699	LSE
10:20:54	522.4	226	AT	522.4	522.6	Sell		13,260,808	11698	LSE
10:20:52	522.5	827	AT	522.5	522.6	Sell		13,260,582	11697	LSE
10:20:48	522.5	36	AT	522.5	522.7	Sell		13,259,755	11696	LSE
10:20:48	522.5	1194	AT	522.5	522.7	Sell		13,259,719	11695	LSE
10:20:47	522.6	253	AT	522.5	522.6	Buy		13,258,525	11694	LSE
10:20:47	522.6	1329	AT	522.5	522.6	Buy		13,258,272	11693	LSE
10:20:46	522.5	467	AT	522.5	522.6	Sell		13,256,943	11692	LSE
10:20:45	522.6	889	AT	522.6	522.7	Sell		13,256,476	11691	LSE
10:20:45	522.6	221	AT	522.6	522.7	Sell		13,255,587	11690	LSE
10:20:45	522.6	2371	AT	522.6	522.7	Sell		13,255,366	11689	LSE
10:20:45	522.6	165	AT	522.6	522.7	Sell		13,252,995	11688	LSE
10:20:45	522.6	472	AT	522.6	522.7	Sell		13,252,830	11687	LSE
10:20:45	522.6	764	AT	522.6	522.7	Sell		13,252,358	11686	LSE
10:20:45	522.6	764	AT	522.6	522.7	Sell		13,251,594	11685	LSE
10:20:45	522.6	2000	AT	522.6	522.7	Sell		13,250,830	11684	LSE
10:20:45	522.6	631	AT	522.6	522.7	Sell		13,248,830	11683	LSE
10:20:45	522.7	973	AT	522.7	522.8	Sell		13,248,199	11682	LSE
10:20:45	522.7	565	AT	522.7	522.8	Sell		13,247,226	11681	LSE
10:20:40	522.7	355	AT	522.7	522.8	Sell		13,246,661	11680	LSE
10:20:40	522.7	1014	AT	522.7	522.8	Sell		13,246,306	11679	LSE
10:20:38	522.8	9	O	522.6	522.8	Buy		13,245,292	11678	LSE
10:20:38	522.683	559	O	522.6	522.8	Sell		13,245,283	11677	LSE
10:20:33	522.7	1787	AT	522.7	522.9	Sell		13,244,724	11676	LSE
10:20:33	522.7	997	AT	522.7	522.9	Sell		13,242,937	11675	LSE
10:20:33	522.7	1672	AT	522.7	522.9	Sell		13,241,940	11674	LSE
10:20:33	522.776	320	O	522.7	522.9	Sell		13,240,268	11673	LSE
10:20:31	522.876	910	O	522.7	522.9	Buy		13,239,948	11672	LSE
10:20:21	523.0	1	O	522.8	523.0	Buy		13,239,038	11671	LSE
10:20:21	522.8	98	AT	522.8	523.0	Sell		13,239,037	11670	LSE
10:20:21	522.8	139	AT	522.8	523.0	Sell		13,238,939	11669	LSE
10:20:17	522.9	782	O	522.8	523.0			13,238,800	11668	LSE
10:20:15	522.9	622	AT	522.8	522.9	Buy		13,238,018	11667	LSE
10:20:15	522.9	744	AT	522.8	522.9	Buy		13,237,396	11666	LSE
10:20:06	522.8	1672	AT	522.7	522.8	Buy		13,236,652	11665	LSE
10:20:06	522.8	292	AT	522.8	522.9	Sell		13,234,980	11664	LSE
10:20:06	522.8	427	AT	522.8	522.9	Sell		13,234,688	11663	LSE
10:20:06	522.8	497	AT	522.8	522.9	Sell		13,234,261	11662	LSE
10:20:06	522.8	1661	AT	522.7	522.9			13,233,764	11661	LSE
10:20:06	522.8	2000	AT	522.8	522.9	Sell		13,232,103	11660	LSE
10:20:06	522.8	83	AT	522.7	522.9			13,230,103	11659	LSE
10:20:06	522.8	497	AT	522.8	522.9	Sell		13,230,020	11658	LSE
10:20:06	522.8	1503	AT	522.8	522.9	Sell		13,229,523	11657	LSE
10:20:06	522.8	2000	AT	522.8	522.9	Sell		13,228,020	11656	LSE
10:20:06	522.8	1661	AT	522.8	522.9	Sell		13,226,020	11655	LSE
10:20:06	522.9	26	AT	522.9	523.0	Sell		13,224,359	11654	LSE
10:20:01	522.9	923	AT	522.9	523.0	Sell		13,224,333	11653	LSE
10:20:01	522.9	156	AT	522.8	522.9	Buy		13,223,410	11652	LSE
10:20:01	522.9	1672	AT	522.8	522.9	Buy		13,223,254	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions