Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.10

2.80

( 0.54% )

Updated: 05:16:00

Delayed by 15 minutes

Trade 3613 - 3551 (05:30-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:49	525.1	1262	AT	525.1	525.2	Sell		4,450,801	3613	LSE
05:30:49	525.1	1130	AT	525.1	525.2	Sell		4,449,539	3612	LSE
05:30:49	525.1	749	AT	525.1	525.2	Sell		4,448,409	3611	LSE
05:30:48	525.2	7	O	525.1	525.2	Buy		4,447,660	3610	LSE
05:30:33	525.1	1063	AT	525.1	525.2	Sell		4,447,653	3609	LSE
05:30:33	525.1	401	AT	525.1	525.2	Sell		4,446,590	3608	LSE
05:30:32	525.2	985	AT	525.2	525.3	Sell		4,446,189	3607	LSE
05:30:27	525.4	18	AT	525.2	525.4	Buy		4,445,204	3606	LSE
05:30:24	525.4	1119	AT	525.2	525.4	Buy		4,445,186	3605	LSE
05:30:24	525.4	1249	AT	525.2	525.4	Buy		4,444,067	3604	LSE
05:30:24	525.4	228	AT	525.2	525.4	Buy		4,442,818	3603	LSE
05:30:24	525.4	3982	AT	525.2	525.4	Buy		4,442,590	3602	LSE
05:30:24	525.4	877	AT	525.2	525.4	Buy		4,438,608	3601	LSE
05:30:24	525.4	2549	AT	525.2	525.4	Buy		4,437,731	3600	LSE
05:30:15	525.4	7051	AT	525.2	525.4	Buy		4,435,182	3599	LSE
05:30:15	525.4	2952	AT	525.2	525.4	Buy		4,428,131	3598	LSE
05:30:09	525.4	48	AT	525.2	525.4	Buy		4,425,179	3597	LSE
05:30:03	525.3	1727	AT	525.3	525.4	Sell		4,425,131	3596	LSE
05:30:03	525.3	1183	AT	525.3	525.4	Sell		4,423,404	3595	LSE
05:29:58	525.3	5010	AT	525.2	525.3	Buy		4,422,221	3594	LSE
05:29:58	525.3	2162	AT	525.2	525.3	Buy		4,417,211	3593	LSE
05:29:58	525.3	1065	AT	525.2	525.3	Buy		4,415,049	3592	LSE
05:29:58	525.3	1363	AT	525.2	525.3	Buy		4,413,984	3591	LSE
05:29:58	525.3	237	AT	525.2	525.3	Buy		4,412,621	3590	LSE
05:29:58	525.2	1218	AT	525.1	525.2	Buy		4,412,384	3589	LSE
05:29:58	525.2	602	AT	525.1	525.2	Buy		4,411,166	3588	LSE
05:29:58	525.2	116	AT	525.1	525.2	Buy		4,410,564	3587	LSE
05:29:58	525.2	946	AT	525.1	525.2	Buy		4,410,448	3586	LSE
05:29:58	525.2	552	AT	525.1	525.2	Buy		4,409,502	3585	LSE
05:29:58	525.2	562	AT	525.1	525.2	Buy		4,408,950	3584	LSE
05:29:23	525.2	20	AT	525.1	525.2	Buy		4,408,388	3583	LSE
05:29:23	525.138	500	O	525.1	525.2	Sell		4,408,368	3582	LSE
05:29:16	525.2	1069	AT	525.2	525.3	Sell		4,407,868	3581	LSE
05:29:08	525.3	1177	AT	525.3	525.4	Sell		4,406,799	3580	LSE
05:29:06	525.4	962	AT	525.4	525.5	Sell		4,405,622	3579	LSE
05:29:06	525.5	46	AT	525.4	525.5	Buy		4,404,660	3578	LSE
05:29:02	525.5	511	AT	525.4	525.5	Buy		4,404,614	3577	LSE
05:29:02	525.5	90	AT	525.4	525.5	Buy		4,404,103	3576	LSE
05:29:02	525.5	229	AT	525.4	525.5	Buy		4,404,013	3575	LSE
05:29:02	525.5	761	AT	525.4	525.5	Buy		4,403,784	3574	LSE
05:29:02	525.5	909	AT	525.4	525.5	Buy		4,403,023	3573	LSE
05:29:02	525.5	1187	AT	525.4	525.5	Buy		4,402,114	3572	LSE
05:28:20	525.7	23	AT	525.5	525.7	Buy		4,400,927	3571	LSE
05:28:19	525.5	3	O	525.5	525.7	Sell		4,400,904	3570	LSE
05:28:14	525.6	2098	AT	525.5	525.6	Buy		4,400,901	3569	LSE
05:28:14	525.6	735	AT	525.5	525.6	Buy		4,398,803	3568	LSE
05:28:09	525.5	276	AT	525.4	525.5	Buy		4,398,068	3567	LSE
05:28:05	525.5	1217	AT	525.5	525.6	Sell		4,397,792	3566	LSE
05:28:05	525.5	902	AT	525.5	525.6	Sell		4,396,575	3565	LSE
05:28:05	525.5	667	AT	525.5	525.6	Sell		4,395,673	3564	LSE
05:28:05	525.5	599	AT	525.5	525.6	Sell		4,395,006	3563	LSE
05:28:05	525.5	452	AT	525.4	525.5	Buy		4,394,407	3562	LSE
05:28:05	525.5	2646	AT	525.4	525.5	Buy		4,393,955	3561	LSE
05:28:05	525.5	607	AT	525.4	525.5	Buy		4,391,309	3560	LSE
05:28:01	525.5	33	AT	525.4	525.5	Buy		4,390,702	3559	LSE
05:27:49	525.412	2333	O	525.3	525.5	Buy		4,390,669	3558	LSE
05:27:35	525.4	759	AT	525.4	525.5	Sell		4,388,336	3557	LSE
05:27:35	525.4	1241	AT	525.4	525.5	Sell		4,387,577	3556	LSE
05:27:35	525.4	641	AT	525.3	525.5			4,386,336	3555	LSE
05:27:35	525.4	600	AT	525.4	525.5	Sell		4,385,695	3554	LSE
05:27:35	525.4	1400	AT	525.4	525.5	Sell		4,385,095	3553	LSE
05:27:35	525.5	144	AT	525.4	525.6			4,383,695	3552	LSE
05:27:35	525.5	412	AT	525.5	525.6	Sell		4,383,551	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions