We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:57:27 | 525.776 | 2215 | O | 525.7 | 525.9 | Sell | 3,515,017 | 3005 | LSE | |
04:57:21 | 525.9 | 9 | AT | 525.7 | 525.9 | Buy | 3,512,802 | 3004 | LSE | |
04:57:17 | 525.8 | 816 | AT | 525.8 | 525.9 | Sell | 3,512,793 | 3003 | LSE | |
04:57:17 | 525.9 | 799 | AT | 525.9 | 526.0 | Sell | 3,511,977 | 3002 | LSE | |
04:57:00 | 526.0 | 139 | AT | 526.0 | 526.1 | Sell | 3,511,178 | 3001 | LSE | |
04:57:00 | 526.0 | 420 | AT | 525.9 | 526.1 | 3,511,039 | 3000 | LSE | ||
04:57:00 | 526.0 | 1607 | AT | 526.0 | 526.1 | Sell | 3,510,619 | 2999 | LSE | |
04:57:00 | 526.0 | 420 | AT | 526.0 | 526.1 | Sell | 3,509,012 | 2998 | LSE | |
04:57:00 | 526.0 | 2027 | AT | 526.0 | 526.1 | Sell | 3,508,592 | 2997 | LSE | |
04:56:57 | 526.0 | 1288 | O | 526.0 | 526.1 | Sell | 3,506,565 | 2996 | LSE | |
04:56:43 | 526.1 | 2 | O | 526.0 | 526.2 | 3,505,277 | 2995 | LSE | ||
04:56:40 | 526.0 | 418 | AT | 526.0 | 526.2 | Sell | 3,505,275 | 2994 | LSE | |
04:56:40 | 526.1 | 761 | AT | 525.9 | 526.1 | Buy | 3,504,857 | 2993 | LSE | |
04:56:40 | 526.1 | 100 | AT | 525.9 | 526.1 | Buy | 3,504,096 | 2992 | LSE | |
04:56:40 | 526.1 | 255 | AT | 525.9 | 526.1 | Buy | 3,503,996 | 2991 | LSE | |
04:56:40 | 526.1 | 902 | AT | 525.9 | 526.1 | Buy | 3,503,741 | 2990 | LSE | |
04:56:40 | 526.1 | 909 | AT | 525.9 | 526.1 | Buy | 3,502,839 | 2989 | LSE | |
04:56:40 | 526.1 | 1276 | AT | 525.9 | 526.1 | Buy | 3,501,930 | 2988 | LSE | |
04:56:35 | 526.0 | 761 | AT | 525.9 | 526.0 | Buy | 3,500,654 | 2987 | LSE | |
04:56:35 | 526.0 | 100 | AT | 525.9 | 526.0 | Buy | 3,499,893 | 2986 | LSE | |
04:56:35 | 526.0 | 1827 | AT | 525.9 | 526.0 | Buy | 3,499,793 | 2985 | LSE | |
04:56:35 | 526.0 | 1209 | AT | 525.9 | 526.0 | Buy | 3,497,966 | 2984 | LSE | |
04:56:32 | 525.9 | 632 | AT | 525.8 | 525.9 | Buy | 3,496,757 | 2983 | LSE | |
04:56:32 | 525.9 | 723 | AT | 525.8 | 525.9 | Buy | 3,496,125 | 2982 | LSE | |
04:56:32 | 525.9 | 256 | AT | 525.8 | 525.9 | Buy | 3,495,402 | 2981 | LSE | |
04:56:32 | 525.9 | 1249 | AT | 525.8 | 525.9 | Buy | 3,495,146 | 2980 | LSE | |
04:56:27 | 525.899 | 4 | O | 525.7 | 525.9 | Buy | 3,493,897 | 2979 | LSE | |
04:56:25 | 525.8 | 909 | AT | 525.6 | 525.8 | Buy | 3,493,893 | 2978 | LSE | |
04:56:25 | 525.8 | 761 | AT | 525.6 | 525.8 | Buy | 3,492,984 | 2977 | LSE | |
04:56:25 | 525.8 | 1299 | AT | 525.6 | 525.8 | Buy | 3,492,223 | 2976 | LSE | |
04:56:25 | 525.8 | 100 | AT | 525.6 | 525.8 | Buy | 3,490,924 | 2975 | LSE | |
04:56:24 | 525.8 | 1152 | AT | 525.8 | 525.9 | Sell | 3,490,824 | 2974 | LSE | |
04:56:10 | 525.8 | 2750 | AT | 525.7 | 525.8 | Buy | 3,489,672 | 2973 | LSE | |
04:56:10 | 525.8 | 761 | AT | 525.8 | 526.0 | Sell | 3,486,922 | 2972 | LSE | |
04:56:10 | 525.8 | 1904 | AT | 525.8 | 526.0 | Sell | 3,486,161 | 2971 | LSE | |
04:56:10 | 525.8 | 1294 | AT | 525.8 | 526.0 | Sell | 3,484,257 | 2970 | LSE | |
04:56:10 | 525.8 | 902 | AT | 525.8 | 526.0 | Sell | 3,482,963 | 2969 | LSE | |
04:56:10 | 525.8 | 382 | AT | 525.8 | 526.0 | Sell | 3,482,061 | 2968 | LSE | |
04:56:10 | 525.8 | 909 | AT | 525.8 | 526.0 | Sell | 3,481,679 | 2967 | LSE | |
04:56:10 | 525.8 | 1098 | AT | 525.8 | 526.0 | Sell | 3,480,770 | 2966 | LSE | |
04:56:09 | 525.9 | 232 | AT | 525.8 | 525.9 | Buy | 3,479,672 | 2965 | LSE | |
04:56:07 | 525.9 | 8 | AT | 525.8 | 525.9 | Buy | 3,479,440 | 2964 | LSE | |
04:55:59 | 525.9 | 1120 | AT | 525.8 | 525.9 | Buy | 3,479,432 | 2963 | LSE | |
04:55:59 | 525.9 | 1256 | AT | 525.7 | 525.9 | Buy | 3,478,312 | 2962 | LSE | |
04:55:59 | 525.9 | 221 | AT | 525.7 | 525.9 | Buy | 3,477,056 | 2961 | LSE | |
04:55:56 | 525.96 | 718 | O | 525.7 | 525.9 | Buy | 3,476,835 | 2960 | LSE | |
04:55:55 | 525.7 | 20 | AT | 525.7 | 526.0 | Sell | 3,476,117 | 2959 | LSE | |
04:55:55 | 525.7 | 250 | AT | 525.7 | 526.0 | Sell | 3,476,097 | 2958 | LSE | |
04:55:55 | 525.7 | 761 | AT | 525.7 | 526.0 | Sell | 3,475,847 | 2957 | LSE | |
04:55:55 | 525.7 | 909 | AT | 525.7 | 526.0 | Sell | 3,475,086 | 2956 | LSE | |
04:55:55 | 525.7 | 1253 | AT | 525.7 | 526.0 | Sell | 3,474,177 | 2955 | LSE | |
04:55:55 | 525.7 | 902 | AT | 525.7 | 526.0 | Sell | 3,472,924 | 2954 | LSE | |
04:55:55 | 525.7 | 1925 | AT | 525.7 | 526.0 | Sell | 3,472,022 | 2953 | LSE | |
04:55:55 | 525.7 | 793 | AT | 525.7 | 526.0 | Sell | 3,470,097 | 2952 | LSE | |
04:55:55 | 525.8 | 425 | AT | 525.8 | 526.0 | Sell | 3,469,304 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions