Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.80

4.50

( 0.86% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 7351 - 7301 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:32	529.0	100	AT	528.9	529.1			8,458,498	7351	LSE
08:46:32	529.0	2668	AT	528.9	529.0	Buy		8,458,398	7350	LSE
08:46:32	529.0	100	AT	528.9	529.0	Buy		8,455,730	7349	LSE
08:46:32	529.0	1900	AT	528.9	529.0	Buy		8,455,630	7348	LSE
08:46:32	529.0	409	AT	528.9	529.0	Buy		8,453,730	7347	LSE
08:46:32	529.0	966	AT	528.9	529.0	Buy		8,453,321	7346	LSE
08:46:32	529.0	625	AT	528.9	529.0	Buy		8,452,355	7345	LSE
08:46:32	529.0	437	AT	528.9	529.0	Buy		8,451,730	7344	LSE
08:46:32	529.0	591	AT	528.9	529.0	Buy		8,451,293	7343	LSE
08:46:32	529.0	219	AT	528.9	529.0	Buy		8,450,702	7342	LSE
08:46:32	528.9	1000	AT	528.8	528.9	Buy		8,450,483	7341	LSE
08:46:32	528.9	653	AT	528.9	529.0	Sell		8,449,483	7340	LSE
08:46:32	528.9	3	AT	528.9	529.0	Sell		8,448,830	7339	LSE
08:46:32	529.0	1068	AT	528.8	529.0	Buy		8,448,827	7338	LSE
08:46:32	528.9	796	AT	528.9	529.0	Sell		8,447,759	7337	LSE
08:46:32	528.9	1446	AT	528.9	529.0	Sell		8,446,963	7336	LSE
08:46:32	528.9	2390	AT	528.9	529.0	Sell		8,445,517	7335	LSE
08:46:32	529.0	6905	AT	529.0	529.1	Sell		8,443,127	7334	LSE
08:46:32	529.0	648	AT	529.0	529.1	Sell		8,436,222	7333	LSE
08:46:32	529.0	1381	AT	529.0	529.1	Sell		8,435,574	7332	LSE
08:46:17	529.1	15	AT	529.0	529.1	Buy		8,434,193	7331	LSE
08:45:45	529.099	1	O	528.9	529.1	Buy		8,434,178	7330	LSE
08:45:39	529.0	2235	AT	529.0	529.1	Sell		8,434,177	7329	LSE
08:45:39	529.062	15	O	529.0	529.1	Buy		8,431,942	7328	LSE
08:45:37	529.0	19	O	529.0	529.1	Sell		8,431,927	7327	LSE
08:45:30	529.021	113	O	529.0	529.1	Sell		8,431,908	7326	LSE
08:45:29	529.2	29	AT	528.9	529.2	Buy		8,431,795	7325	LSE
08:45:29	529.1	653	AT	528.9	529.1	Buy		8,431,766	7324	LSE
08:45:29	529.1	1445	AT	528.9	529.1	Buy		8,431,113	7323	LSE
08:45:29	529.1	4607	AT	528.9	529.1	Buy		8,429,668	7322	LSE
08:45:29	529.1	698	AT	528.9	529.1	Buy		8,425,061	7321	LSE
08:45:29	529.1	592	AT	528.9	529.1	Buy		8,424,363	7320	LSE
08:45:15	529.0	2000	AT	529.0	529.1	Sell		8,423,771	7319	LSE
08:45:02	529.0	39	O	529.0	529.1	Sell		8,421,771	7318	LSE
08:44:59	529.0	28	O	529.0	529.2	Sell		8,421,732	7317	LSE
08:44:59	529.0	5	O	529.0	529.2	Sell		8,421,704	7316	LSE
08:44:59	529.1	261	AT	529.0	529.1	Buy		8,421,699	7315	LSE
08:44:59	529.1	232	AT	529.0	529.1	Buy		8,421,438	7314	LSE
08:44:59	529.0	1661	AT	528.9	529.0	Buy		8,421,206	7313	LSE
08:44:59	529.1	925	AT	528.8	529.1	Buy		8,419,545	7312	LSE
08:44:59	529.0	112	AT	528.8	529.0	Buy		8,418,620	7311	LSE
08:44:59	529.0	1387	AT	528.8	529.0	Buy		8,418,508	7310	LSE
08:44:59	529.0	1056	AT	528.8	529.0	Buy		8,417,121	7309	LSE
08:44:59	529.0	640	AT	528.8	529.0	Buy		8,416,065	7308	LSE
08:44:59	529.0	3633	AT	528.8	529.0	Buy		8,415,425	7307	LSE
08:44:59	529.0	811	AT	528.8	529.0	Buy		8,411,792	7306	LSE
08:44:47	528.8	135	AT	528.8	529.0	Sell		8,410,981	7305	LSE
08:44:47	528.9	76	AT	528.9	529.0	Sell		8,410,846	7304	LSE
08:44:33	529.0	150	AT	528.9	529.0	Buy		8,410,770	7303	LSE
08:44:33	529.0	630	AT	528.9	529.0	Buy		8,410,620	7302	LSE
08:44:33	528.9	1061	AT	528.9	529.0	Sell		8,409,990	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions