Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.90

2.60

( 0.50% )

Updated: 05:52:13

Delayed by 15 minutes

Trade 1601 - 1551 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:47	526.8	1198	AT	526.6	526.8	Buy		1,295,607	1601	LSE
03:40:28	526.7	15	O	526.6	526.8			1,294,409	1600	LSE
03:40:28	526.6	1946	AT	526.6	526.7	Sell		1,294,394	1599	LSE
03:40:27	526.7	1	O	526.6	526.8			1,292,448	1598	LSE
03:40:20	526.7	783	AT	526.6	526.7	Buy		1,292,447	1597	LSE
03:40:20	526.7	605	AT	526.6	526.7	Buy		1,291,664	1596	LSE
03:39:58	526.8	1	O	526.6	526.8	Buy		1,291,059	1595	LSE
03:39:51	526.7	100	AT	526.5	526.7	Buy		1,291,058	1594	LSE
03:39:49	526.7	1	O	526.7	526.9	Sell		1,290,958	1593	LSE
03:39:32	526.77	27	O	526.7	526.9	Sell		1,290,957	1592	LSE
03:39:31	526.9	10	AT	526.7	526.9	Buy		1,290,930	1591	LSE
03:39:29	526.8	1400	AT	526.8	526.9	Sell		1,290,920	1590	LSE
03:39:29	526.8	144	AT	526.7	526.8	Buy		1,289,520	1589	LSE
03:39:29	526.8	737	AT	526.7	526.8	Buy		1,289,376	1588	LSE
03:39:29	526.8	330	AT	526.7	526.8	Buy		1,288,639	1587	LSE
03:39:29	526.8	421	AT	526.7	526.8	Buy		1,288,309	1586	LSE
03:39:18	526.7	843	AT	526.7	526.8	Sell		1,287,888	1585	LSE
03:38:55	527.0	104	AT	527.0	527.1	Sell		1,287,045	1584	LSE
03:38:55	527.0	2000	AT	527.0	527.1	Sell		1,286,941	1583	LSE
03:38:55	527.0	2000	AT	527.0	527.1	Sell		1,284,941	1582	LSE
03:38:55	527.1	1566	AT	527.1	527.2	Sell		1,282,941	1581	LSE
03:38:55	527.1	1727	AT	527.1	527.2	Sell		1,281,375	1580	LSE
03:38:37	527.1	142	AT	527.1	527.3	Sell		1,279,648	1579	LSE
03:38:37	527.1	664	AT	527.1	527.3	Sell		1,279,506	1578	LSE
03:38:37	527.1	769	AT	527.1	527.3	Sell		1,278,842	1577	LSE
03:38:37	527.1	775	AT	527.1	527.3	Sell		1,278,073	1576	LSE
03:38:27	527.3	7	AT	527.1	527.3	Buy		1,277,298	1575	LSE
03:38:16	527.4	1	O	527.2	527.4	Buy		1,277,291	1574	LSE
03:38:14	527.3	775	AT	527.2	527.3	Buy		1,277,290	1573	LSE
03:38:14	527.3	1728	AT	527.3	527.4	Sell		1,276,515	1572	LSE
03:38:14	527.3	2000	AT	527.3	527.4	Sell		1,274,787	1571	LSE
03:38:14	527.3	1238	AT	527.3	527.4	Sell		1,272,787	1570	LSE
03:38:14	527.3	218	AT	527.3	527.4	Sell		1,271,549	1569	LSE
03:38:14	527.4	1078	AT	527.4	527.5	Sell		1,271,331	1568	LSE
03:38:07	527.6	2	O	527.4	527.6	Buy		1,270,253	1567	LSE
03:38:04	527.6	5	AT	527.6	527.7	Sell		1,270,251	1566	LSE
03:38:01	527.7	1036	AT	527.7	527.8	Sell		1,270,246	1565	LSE
03:37:57	527.9	1	O	527.7	527.9	Buy		1,269,210	1564	LSE
03:37:55	527.8	441	AT	527.7	527.8	Buy		1,269,209	1563	LSE
03:37:54	527.7	671	AT	527.7	527.8	Sell		1,268,768	1562	LSE
03:37:54	527.7	962	AT	527.7	527.8	Sell		1,268,097	1561	LSE
03:37:53	527.815	3768	O	527.7	527.9	Buy		1,267,135	1560	LSE
03:37:53	527.9	962	AT	527.7	527.9	Buy		1,263,367	1559	LSE
03:37:53	527.9	1000	AT	527.7	527.9	Buy		1,262,405	1558	LSE
03:37:48	527.8	370	AT	527.8	528.0	Sell		1,261,405	1557	LSE
03:37:48	527.8	962	AT	527.8	528.0	Sell		1,261,035	1556	LSE
03:37:48	527.8	668	AT	527.8	528.0	Sell		1,260,073	1555	LSE
03:37:48	527.9	782	AT	527.8	527.9	Buy		1,259,405	1554	LSE
03:37:48	527.9	599	AT	527.8	527.9	Buy		1,258,623	1553	LSE
03:37:48	527.9	2219	AT	527.8	527.9	Buy		1,258,024	1552	LSE
03:37:48	527.9	4181	AT	527.8	527.9	Buy		1,255,805	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions