Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.40

-1.90

( -0.36% )

Updated: 11:19:26

Delayed by 15 minutes

Trade 11851 - 11801 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:23	522.9	1672	AT	522.8	522.9	Buy		13,395,287	11851	LSE
10:26:23	522.9	659	AT	522.8	522.9	Buy		13,393,615	11850	LSE
10:26:23	522.9	658	AT	522.8	522.9	Buy		13,392,956	11849	LSE
10:26:23	522.8	1074	AT	522.8	522.9	Sell		13,392,298	11848	LSE
10:26:23	522.8	496	AT	522.7	522.8	Buy		13,391,224	11847	LSE
10:26:23	522.8	40	AT	522.7	522.8	Buy		13,390,728	11846	LSE
10:26:13	522.8	1731	AT	522.8	522.9	Sell		13,390,688	11845	LSE
10:26:13	522.8	1070	AT	522.8	522.9	Sell		13,388,957	11844	LSE
10:26:05	522.8	450	AT	522.8	522.9	Sell		13,387,887	11843	LSE
10:26:04	522.9	1	O	522.8	522.9	Buy		13,387,437	11842	LSE
10:26:02	522.8	3346	AT	522.8	522.9	Sell		13,387,436	11841	LSE
10:26:02	522.8	1149	AT	522.8	522.9	Sell		13,384,090	11840	LSE
10:26:01	522.8	1623	AT	522.8	522.9	Sell		13,382,941	11839	LSE
10:26:00	522.8	1661	AT	522.8	523.0	Sell		13,381,318	11838	LSE
10:26:00	522.8	1105	AT	522.8	523.0	Sell		13,379,657	11837	LSE
10:26:00	522.8	3396	AT	522.8	523.0	Sell		13,378,552	11836	LSE
10:26:00	522.8	1041	AT	522.8	523.0	Sell		13,375,156	11835	LSE
10:26:00	522.8	578	AT	522.8	523.0	Sell		13,374,115	11834	LSE
10:25:59	522.8	170	AT	522.8	523.0	Sell		13,373,537	11833	LSE
10:25:59	522.9	3	O	522.8	522.9	Buy		13,373,367	11832	LSE
10:25:56	522.8	437	AT	522.8	522.9	Sell		13,373,364	11831	LSE
10:25:56	522.8	28	AT	522.8	522.9	Sell		13,372,927	11830	LSE
10:25:56	522.8	141	AT	522.8	522.9	Sell		13,372,899	11829	LSE
10:25:56	522.8	624	AT	522.7	522.8	Buy		13,372,758	11828	LSE
10:25:54	522.7	2	O	522.7	522.8	Sell		13,372,134	11827	LSE
10:25:50	522.8	38	O	522.6	522.8	Buy		13,372,132	11826	LSE
10:25:50	522.7	1080	AT	522.7	522.8	Sell		13,372,094	11825	LSE
10:25:39	522.7	1	O	522.7	522.8	Sell		13,371,014	11824	LSE
10:25:37	522.7	79	AT	522.7	522.8	Sell		13,371,013	11823	LSE
10:25:37	522.7	319	AT	522.7	522.8	Sell		13,370,934	11822	LSE
10:25:35	522.7	912	AT	522.7	522.9	Sell		13,370,615	11821	LSE
10:25:35	522.7	2000	AT	522.7	522.9	Sell		13,369,703	11820	LSE
10:25:34	522.8	847	AT	522.8	522.9	Sell		13,367,703	11819	LSE
10:25:34	522.8	53	AT	522.8	522.9	Sell		13,366,856	11818	LSE
10:25:34	522.8	93	AT	522.8	522.9	Sell		13,366,803	11817	LSE
10:25:34	522.8	640	AT	522.8	522.9	Sell		13,366,710	11816	LSE
10:25:28	522.9	723	AT	522.9	523.0	Sell		13,366,070	11815	LSE
10:25:26	522.9	734	AT	522.8	522.9	Buy		13,365,347	11814	LSE
10:25:26	522.9	43	AT	522.8	522.9	Buy		13,364,613	11813	LSE
10:25:26	522.9	563	AT	522.8	522.9	Buy		13,364,570	11812	LSE
10:25:26	522.9	1	AT	522.8	522.9	Buy		13,364,007	11811	LSE
10:25:11	522.8	1218	AT	522.7	522.8	Buy		13,364,006	11810	LSE
10:25:10	522.799	2	O	522.7	522.8	Buy		13,362,788	11809	LSE
10:25:09	522.7	1	O	522.7	522.8	Sell		13,362,786	11808	LSE
10:25:03	522.7	1661	AT	522.7	522.8	Sell		13,362,785	11807	LSE
10:25:03	522.7	202	AT	522.7	522.8	Sell		13,361,124	11806	LSE
10:25:03	522.7	1672	AT	522.7	522.8	Sell		13,360,922	11805	LSE
10:25:03	522.7	898	AT	522.7	522.8	Sell		13,359,250	11804	LSE
10:24:58	522.7	310	AT	522.7	522.8	Sell		13,358,352	11803	LSE
10:24:55	522.7	569	AT	522.6	522.7	Buy		13,358,042	11802	LSE
10:24:55	522.7	607	AT	522.6	522.7	Buy		13,357,473	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions