Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.90

4.60

( 0.88% )

Updated: 08:18:34

Delayed by 15 minutes

Trade 6972 - 6901 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:28	528.0	578	AT	527.9	528.0	Buy		7,998,196	6972	LSE
08:33:26	527.9	175	AT	527.8	527.9	Buy		7,997,618	6971	LSE
08:33:26	527.9	1309	AT	527.8	527.9	Buy		7,997,443	6970	LSE
08:33:26	527.9	684	AT	527.8	527.9	Buy		7,996,134	6969	LSE
08:33:02	527.8	665	AT	527.8	527.9	Sell		7,995,450	6968	LSE
08:32:59	527.8	11	AT	527.8	527.9	Sell		7,994,785	6967	LSE
08:32:05	528.0	1	O	527.8	528.0	Buy		7,994,774	6966	LSE
08:32:04	528.0	4	O	527.8	528.0	Buy		7,994,773	6965	LSE
08:32:04	528.0	1	O	527.8	528.0	Buy		7,994,769	6964	LSE
08:32:03	528.0	1	O	527.8	528.0	Buy		7,994,768	6963	LSE
08:32:03	528.0	1	O	527.8	528.0	Buy		7,994,767	6962	LSE
08:32:02	527.9	2	O	527.9	528.0	Sell		7,994,766	6961	LSE
08:32:02	527.9	1	O	527.9	528.0	Sell		7,994,764	6960	LSE
08:32:02	527.9	1188	AT	527.8	527.9	Buy		7,994,763	6959	LSE
08:31:58	527.9	462	AT	527.9	528.0	Sell		7,993,575	6958	LSE
08:31:56	527.9	216	AT	527.9	528.0	Sell		7,993,113	6957	LSE
08:31:48	527.8	9	O	527.8	528.0	Sell		7,992,897	6956	LSE
08:31:23	527.9	104	AT	527.8	527.9	Buy		7,992,888	6955	LSE
08:31:23	527.9	197	AT	527.8	527.9	Buy		7,992,784	6954	LSE
08:31:23	527.9	234	AT	527.8	527.9	Buy		7,992,587	6953	LSE
08:31:23	527.9	1474	AT	527.7	527.9	Buy		7,992,353	6952	LSE
08:31:23	527.9	732	AT	527.7	527.9	Buy		7,990,879	6951	LSE
08:31:23	527.9	2352	AT	527.7	527.9	Buy		7,990,147	6950	LSE
08:31:23	527.9	1947	AT	527.7	527.9	Buy		7,987,795	6949	LSE
08:31:01	527.7	1972	AT	527.7	527.8	Sell		7,985,848	6948	LSE
08:30:52	527.7	2000	AT	527.7	527.9	Sell		7,983,876	6947	LSE
08:30:52	527.7	1466	AT	527.7	527.9	Sell		7,981,876	6946	LSE
08:30:52	527.7	532	AT	527.7	527.9	Sell		7,980,410	6945	LSE
08:30:50	527.8	470	AT	527.8	527.9	Sell		7,979,878	6944	LSE
08:30:42	527.8	1696	AT	527.7	527.8	Buy		7,979,408	6943	LSE
08:30:42	527.8	1337	AT	527.7	527.8	Buy		7,977,712	6942	LSE
08:30:42	527.8	463	AT	527.7	527.8	Buy		7,976,375	6941	LSE
08:30:32	527.6	1403	AT	527.5	527.6	Buy		7,975,912	6940	LSE
08:30:32	527.6	1061	AT	527.6	527.7	Sell		7,974,509	6939	LSE
08:30:32	527.6	1068	AT	527.6	527.7	Sell		7,973,448	6938	LSE
08:30:30	527.8	1493	AT	527.7	527.8	Buy		7,972,380	6937	LSE
08:30:30	527.8	479	AT	527.7	527.8	Buy		7,970,887	6936	LSE
08:30:30	527.8	3000	AT	527.7	527.8	Buy		7,970,408	6935	LSE
08:30:28	527.7	1480	AT	527.6	527.7	Buy		7,967,408	6934	LSE
08:30:26	527.7	2613	AT	527.6	527.7	Buy		7,965,928	6933	LSE
08:30:26	527.7	175	AT	527.6	527.7	Buy		7,963,315	6932	LSE
08:30:26	527.7	737	AT	527.5	527.7	Buy		7,963,140	6931	LSE
08:30:26	527.7	1381	AT	527.5	527.7	Buy		7,962,403	6930	LSE
08:30:26	527.6	450	AT	527.6	527.8	Sell		7,961,022	6929	LSE
08:30:26	527.6	1061	AT	527.6	527.8	Sell		7,960,572	6928	LSE
08:30:21	527.7	1469	AT	527.6	527.7	Buy		7,959,511	6927	LSE
08:30:19	527.8	2	O	527.6	527.8	Buy		7,958,042	6926	LSE
08:30:15	527.6	728	O	527.6	527.8	Sell		7,958,040	6925	LSE
08:30:13	527.6	523	O	527.6	527.8	Sell		7,957,312	6924	LSE
08:30:11	527.7	939	AT	527.5	527.7	Buy		7,956,789	6923	LSE
08:30:11	527.7	61	AT	527.5	527.7	Buy		7,955,850	6922	LSE
08:30:11	527.7	1000	AT	527.4	527.7	Buy		7,955,789	6921	LSE
08:30:11	527.4	1200	AT	527.4	527.7	Sell		7,954,789	6920	LSE
08:30:11	527.4	1068	AT	527.4	527.7	Sell		7,953,589	6919	LSE
08:30:11	527.4	1415	AT	527.4	527.7	Sell		7,952,521	6918	LSE
08:30:11	527.5	1068	AT	527.5	527.8	Sell		7,951,106	6917	LSE
08:30:11	527.5	1061	AT	527.5	527.8	Sell		7,950,038	6916	LSE
08:30:11	527.6	1941	AT	527.6	527.8	Sell		7,948,977	6915	LSE
08:30:09	527.8	3	O	527.6	527.8	Buy		7,947,036	6914	LSE
08:30:03	527.7	1	O	527.5	527.8	Buy		7,947,033	6913	LSE
08:30:01	527.6	148	AT	527.6	527.7	Sell		7,947,032	6912	LSE
08:30:01	527.6	2064	AT	527.6	527.7	Sell		7,946,884	6911	LSE
08:30:01	527.6	759	AT	527.6	527.7	Sell		7,944,820	6910	LSE
08:30:01	527.6	1305	AT	527.6	527.8	Sell		7,944,061	6909	LSE
08:30:01	527.6	457	AT	527.4	527.8			7,942,756	6908	LSE
08:30:01	527.6	848	AT	527.6	527.8	Sell		7,942,299	6907	LSE
08:30:01	527.6	1216	AT	527.6	527.8	Sell		7,941,451	6906	LSE
08:30:01	527.6	2064	AT	527.6	527.8	Sell		7,940,235	6905	LSE
08:30:01	527.6	2064	AT	527.6	527.8	Sell		7,938,171	6904	LSE
08:30:01	527.7	653	AT	527.7	527.9	Sell		7,936,107	6903	LSE
08:30:01	527.7	2000	AT	527.7	527.9	Sell		7,935,454	6902	LSE
08:30:01	527.7	127	AT	527.7	527.9	Sell		7,933,454	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions