Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:33	528.1	216	AT	527.9	528.1	Buy		9,501,407	8201	LSE
09:24:33	528.1	1441	AT	527.9	528.1	Buy		9,501,191	8200	LSE
09:24:33	528.0	665	AT	527.9	528.0	Buy		9,499,750	8199	LSE
09:24:06	527.9	1291	O	527.8	528.0			9,499,085	8198	LSE
09:24:06	527.9	1117	O	527.8	528.0			9,497,794	8197	LSE
09:24:03	527.8	21	O	527.8	528.0	Sell		9,496,677	8196	LSE
09:24:02	528.0	583	AT	527.8	528.0	Buy		9,496,656	8195	LSE
09:24:02	528.0	1273	AT	527.8	528.0	Buy		9,496,073	8194	LSE
09:24:02	527.9	245	AT	527.9	528.0	Sell		9,494,800	8193	LSE
09:24:02	527.9	2204	AT	527.8	527.9	Buy		9,494,555	8192	LSE
09:24:02	527.9	971	AT	527.8	527.9	Buy		9,492,351	8191	LSE
09:24:02	527.9	1029	AT	527.8	527.9	Buy		9,491,380	8190	LSE
09:24:02	527.9	739	AT	527.8	527.9	Buy		9,490,351	8189	LSE
09:24:02	527.9	344	AT	527.8	527.9	Buy		9,489,612	8188	LSE
09:24:02	527.9	1369	AT	527.7	527.9	Buy		9,489,268	8187	LSE
09:24:02	527.9	655	AT	527.7	527.9	Buy		9,487,899	8186	LSE
09:24:02	527.9	226	AT	527.7	527.9	Buy		9,487,244	8185	LSE
09:24:02	527.9	8000	AT	527.7	527.9	Buy		9,487,018	8184	LSE
09:24:02	527.9	704	AT	527.7	527.9	Buy		9,479,018	8183	LSE
09:24:02	527.9	1127	AT	527.7	527.9	Buy		9,478,314	8182	LSE
09:24:02	527.9	1453	AT	527.7	527.9	Buy		9,477,187	8181	LSE
09:24:02	527.8	234	AT	527.8	527.9	Sell		9,475,734	8180	LSE
09:24:02	527.9	1002	AT	527.7	527.9	Buy		9,475,500	8179	LSE
09:24:01	527.9	370	AT	527.7	527.9	Buy		9,474,498	8178	LSE
09:24:01	527.9	782	AT	527.7	527.9	Buy		9,474,128	8177	LSE
09:24:00	527.9	555	AT	527.7	527.9	Buy		9,473,346	8176	LSE
09:24:00	527.9	1048	AT	527.7	527.9	Buy		9,472,791	8175	LSE
09:23:59	527.9	279	AT	527.7	527.9	Buy		9,471,743	8174	LSE
09:23:59	527.8	534	AT	527.8	527.9	Sell		9,471,464	8173	LSE
09:23:59	527.8	5617	AT	527.8	527.9	Sell		9,470,930	8172	LSE
09:23:59	527.8	269	AT	527.8	527.9	Sell		9,465,313	8171	LSE
09:23:59	527.8	4873	AT	527.8	527.9	Sell		9,465,044	8170	LSE
09:23:59	527.8	744	AT	527.8	527.9	Sell		9,460,171	8169	LSE
09:23:59	527.8	1428	AT	527.8	528.0	Sell		9,459,427	8168	LSE
09:23:59	527.8	3766	AT	527.8	528.0	Sell		9,457,999	8167	LSE
09:23:59	527.8	5617	AT	527.8	528.0	Sell		9,454,233	8166	LSE
09:23:45	527.8	3	O	527.8	528.0	Sell		9,448,616	8165	LSE
09:23:32	528.0	720	AT	527.8	528.0	Buy		9,448,613	8164	LSE
09:23:32	528.0	6960	AT	527.8	528.0	Buy		9,447,893	8163	LSE
09:23:32	528.0	216	AT	527.8	528.0	Buy		9,440,933	8162	LSE
09:23:32	528.0	1337	AT	527.8	528.0	Buy		9,440,717	8161	LSE
09:23:30	527.9	4697	O	527.7	527.9	Buy		9,439,380	8160	LSE
09:23:30	527.8	76	AT	527.8	527.9	Sell		9,434,683	8159	LSE
09:23:28	527.8	700	AT	527.8	528.0	Sell		9,434,607	8158	LSE
09:23:25	527.9	1433	AT	527.9	528.0	Sell		9,433,907	8157	LSE
09:23:25	527.9	3807	AT	527.9	528.0	Sell		9,432,474	8156	LSE
09:23:25	527.9	1459	AT	527.7	527.9	Buy		9,428,667	8155	LSE
09:23:25	527.9	1337	AT	527.7	527.9	Buy		9,427,208	8154	LSE
09:23:25	527.9	887	AT	527.7	527.9	Buy		9,425,871	8153	LSE
09:23:25	527.9	1686	AT	527.7	527.9	Buy		9,424,984	8152	LSE
09:23:16	527.8	4028	AT	527.8	527.9	Sell		9,423,298	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions