Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (07:24-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:38	527.7	1138	AT	527.7	528.0	Sell		6,781,794	5701	LSE
07:24:38	527.7	1718	AT	527.7	528.0	Sell		6,780,656	5700	LSE
07:24:38	527.7	1130	AT	527.7	528.0	Sell		6,778,938	5699	LSE
07:24:38	527.7	559	AT	527.7	528.0	Sell		6,777,808	5698	LSE
07:24:38	527.7	1246	AT	527.7	528.0	Sell		6,777,249	5697	LSE
07:24:38	527.8	2419	AT	527.7	528.0	Sell		6,776,003	5696	LSE
07:24:38	527.8	2000	AT	527.8	528.0	Sell		6,773,584	5695	LSE
07:24:38	527.8	517	AT	527.8	528.0	Sell		6,771,584	5694	LSE
07:24:38	527.8	1712	AT	527.8	528.0	Sell		6,771,067	5693	LSE
07:24:38	527.8	425	AT	527.8	528.0	Sell		6,769,355	5692	LSE
07:24:38	527.8	761	AT	527.8	528.0	Sell		6,768,930	5691	LSE
07:24:38	527.8	1138	AT	527.8	528.0	Sell		6,768,169	5690	LSE
07:24:38	527.8	1202	AT	527.8	528.0	Sell		6,767,031	5689	LSE
07:24:38	527.8	1130	AT	527.8	528.0	Sell		6,765,829	5688	LSE
07:24:38	527.9	1268	AT	527.9	528.0	Sell		6,764,699	5687	LSE
07:24:38	527.9	576	AT	527.9	528.0	Sell		6,763,431	5686	LSE
07:24:38	527.9	1386	AT	527.9	528.0	Sell		6,762,855	5685	LSE
07:24:34	528.0	578	AT	528.0	528.1	Sell		6,761,469	5684	LSE
07:24:34	528.0	36	AT	528.0	528.1	Sell		6,760,891	5683	LSE
07:24:18	528.0	3	AT	528.0	528.1	Sell		6,760,855	5682	LSE
07:24:18	528.0	4	AT	528.0	528.1	Sell		6,760,852	5681	LSE
07:24:18	528.0	22	AT	528.0	528.1	Sell		6,760,848	5680	LSE
07:24:18	528.0	33	AT	528.0	528.1	Sell		6,760,826	5679	LSE
07:24:18	528.0	84	AT	528.0	528.1	Sell		6,760,793	5678	LSE
07:24:18	528.0	291	AT	528.0	528.1	Sell		6,760,709	5677	LSE
07:24:17	528.0	1000	AT	527.9	528.0	Buy		6,760,418	5676	LSE
07:24:17	528.0	654	AT	527.9	528.0	Buy		6,759,418	5675	LSE
07:23:46	527.913	12000	O	527.9	528.0	Sell		6,758,764	5674	LSE
07:23:26	528.0	1	O	527.9	528.0	Buy		6,746,764	5673	LSE
07:23:20	527.9	1100	AT	527.8	527.9	Buy		6,746,763	5672	LSE
07:22:46	527.9	26	AT	527.9	528.0	Sell		6,745,663	5671	LSE
07:22:46	527.9	57	AT	527.9	528.0	Sell		6,745,637	5670	LSE
07:22:46	527.9	1138	AT	527.8	527.9	Buy		6,745,580	5669	LSE
07:22:46	527.9	382	AT	527.9	528.0	Sell		6,744,442	5668	LSE
07:22:46	527.9	1196	AT	527.9	528.0	Sell		6,744,060	5667	LSE
07:22:46	527.9	1300	AT	527.9	528.0	Sell		6,742,864	5666	LSE
07:22:37	528.1	583	AT	528.1	528.2	Sell		6,741,564	5665	LSE
07:22:37	528.1	392	AT	528.1	528.2	Sell		6,740,981	5664	LSE
07:22:37	528.2	547	AT	528.1	528.2	Buy		6,740,589	5663	LSE
07:22:37	528.2	3120	AT	528.1	528.2	Buy		6,740,042	5662	LSE
07:22:37	528.2	1114	AT	528.1	528.2	Buy		6,736,922	5661	LSE
07:22:37	528.2	1138	AT	528.1	528.2	Buy		6,735,808	5660	LSE
07:22:37	528.2	503	AT	528.2	528.3	Sell		6,734,670	5659	LSE
07:22:37	528.2	2000	AT	528.2	528.3	Sell		6,734,167	5658	LSE
07:22:37	528.2	361	AT	528.2	528.3	Sell		6,732,167	5657	LSE
07:22:37	528.2	2000	AT	528.2	528.3	Sell		6,731,806	5656	LSE
07:22:31	528.3	77	AT	528.3	528.4	Sell		6,729,806	5655	LSE
07:22:31	528.3	333	AT	528.3	528.4	Sell		6,729,729	5654	LSE
07:22:30	528.5	10	O	528.3	528.4	Buy		6,729,396	5653	LSE
07:22:30	528.4	1	O	528.3	528.4	Buy		6,729,386	5652	LSE
07:22:30	528.4	123	AT	528.3	528.4	Buy		6,729,385	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions