ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,300.00
-0.06%
Dow Jones
38,386.09
0.38%
Brent Oil
87.205
-0.09%
Bitcoin
62,896.36
-1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
527.00
3.70
( 0.71% )
Updated: 04:07:21
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2346 - 2251 (04:22-04:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:15 526.8 8 AT 526.7 526.8 Buy
2,237,152 2346 LSE
04:22:06 526.8 13 O 526.7 526.8 Buy
2,237,144 2345 LSE
04:22:04 526.8 8 O 526.7 526.8 Buy
2,237,131 2344 LSE
04:22:04 526.8 1 O 526.7 526.8 Buy
2,237,123 2343 LSE
04:22:02 526.8 1 O 526.6 526.8 Buy
2,237,122 2342 LSE
04:22:02 526.7 746 AT 526.7 526.8 Sell
2,237,121 2341 LSE
04:21:46 526.7 700 AT 526.7 526.8 Sell
2,236,375 2340 LSE
04:21:46 526.7 761 AT 526.7 526.8 Sell
2,235,675 2339 LSE
04:21:46 526.7 962 AT 526.7 526.8 Sell
2,234,914 2338 LSE
04:21:46 526.7 783 AT 526.7 526.8 Sell
2,233,952 2337 LSE
04:21:29 526.9 1 O 526.7 526.9 Buy
2,233,169 2336 LSE
04:21:19 526.814 798 O 526.7 526.9 Buy
2,233,168 2335 LSE
04:21:13 526.7 6 O 526.7 526.9 Sell
2,232,370 2334 LSE
04:21:12 526.7 1 O 526.7 526.9 Sell
2,232,364 2333 LSE
04:21:12 526.7 3 O 526.7 526.9 Sell
2,232,363 2332 LSE
04:21:11 526.7 7 O 526.7 526.9 Sell
2,232,360 2331 LSE
04:21:11 526.7 7 O 526.7 526.9 Sell
2,232,353 2330 LSE
04:21:10 526.7 6 O 526.7 526.9 Sell
2,232,346 2329 LSE
04:21:10 526.7 1 O 526.7 526.9 Sell
2,232,340 2328 LSE
04:21:10 526.7 7 O 526.7 526.9 Sell
2,232,339 2327 LSE
04:21:10 526.7 3 O 526.7 526.9 Sell
2,232,332 2326 LSE
04:20:58 526.8 22137 AT 526.7 526.8 Buy
2,232,329 2325 LSE
04:20:58 526.738 285 O 526.7 526.8 Sell
2,210,192 2324 LSE
04:20:52 526.8 9 AT 526.7 526.8 Buy
2,209,907 2323 LSE
04:20:47 526.7 719 AT 526.7 526.8 Sell
2,209,898 2322 LSE
04:20:43 526.738 2178 O 526.7 526.8 Sell
2,209,179 2321 LSE
04:20:40 526.7 969 AT 526.7 526.8 Sell
2,207,001 2320 LSE
04:20:40 526.7 962 AT 526.7 526.8 Sell
2,206,032 2319 LSE
04:20:40 526.7 767 AT 526.7 526.8 Sell
2,205,070 2318 LSE
04:20:36 526.8 371 AT 526.7 526.8 Buy
2,204,303 2317 LSE
04:20:36 526.8 1727 AT 526.8 526.9 Sell
2,203,932 2316 LSE
04:20:36 526.8 756 AT 526.8 526.9 Sell
2,202,205 2315 LSE
04:20:23 526.8 347 AT 526.7 526.8 Buy
2,201,449 2314 LSE
04:20:23 526.8 1500 AT 526.7 526.8 Buy
2,201,102 2313 LSE
04:20:23 526.8 3000 AT 526.7 526.8 Buy
2,199,602 2312 LSE
04:20:19 526.7 1243 AT 526.7 526.8 Sell
2,196,602 2311 LSE
04:20:19 526.7 772 AT 526.7 526.8 Sell
2,195,359 2310 LSE
04:20:10 526.8 894 AT 526.8 526.9 Sell
2,194,587 2309 LSE
04:20:10 526.8 777 AT 526.8 526.9 Sell
2,193,693 2308 LSE
04:20:09 526.8 74 AT 526.7 526.8 Buy
2,192,916 2307 LSE
04:20:09 526.8 11926 AT 526.7 526.8 Buy
2,192,842 2306 LSE
04:20:09 526.8 1972 AT 526.7 526.8 Buy
2,180,916 2305 LSE
04:20:07 526.6 709 AT 526.5 526.6 Buy
2,178,944 2304 LSE
04:20:07 526.6 1161 AT 526.5 526.6 Buy
2,178,235 2303 LSE
04:19:59 526.4 2425 AT 526.3 526.4 Buy
2,177,074 2302 LSE
04:19:59 526.4 153 AT 526.3 526.4 Buy
2,174,649 2301 LSE
04:19:59 526.4 129461 AT 526.3 526.4 Buy
2,174,496 2300 LSE
04:19:59 526.4 153 AT 526.3 526.4 Buy
2,045,035 2299 LSE
04:19:59 526.4 1831 AT 526.4 526.6 Sell
2,044,882 2298 LSE
04:19:59 526.4 464 AT 526.4 526.6 Sell
2,043,051 2297 LSE
04:19:59 526.4 969 AT 526.4 526.6 Sell
2,042,587 2296 LSE
04:19:59 526.4 962 AT 526.4 526.6 Sell
2,041,618 2295 LSE
04:19:59 526.4 260 AT 526.4 526.6 Sell
2,040,656 2294 LSE
04:19:59 526.4 761 AT 526.4 526.6 Sell
2,040,396 2293 LSE
04:19:59 526.4 1203 AT 526.4 526.6 Sell
2,039,635 2292 LSE
04:19:59 526.5 812 AT 526.5 526.6 Sell
2,038,432 2291 LSE
04:19:59 526.5 645 AT 526.5 526.6 Sell
2,037,620 2290 LSE
04:19:52 526.6 641 AT 526.5 526.6 Buy
2,036,975 2289 LSE
04:19:52 526.6 969 AT 526.6 526.8 Sell
2,036,334 2288 LSE
04:19:52 526.6 761 AT 526.6 526.8 Sell
2,035,365 2287 LSE
04:19:52 526.6 919 AT 526.6 526.8 Sell
2,034,604 2286 LSE
04:19:52 526.6 969 AT 526.6 526.8 Sell
2,033,685 2285 LSE
04:19:52 526.6 1902 AT 526.6 526.8 Sell
2,032,716 2284 LSE
04:19:52 526.6 248 AT 526.6 526.8 Sell
2,030,814 2283 LSE
04:19:52 526.6 1100 AT 526.6 526.8 Sell
2,030,566 2282 LSE
04:19:52 526.6 1262 AT 526.6 526.8 Sell
2,029,466 2281 LSE
04:19:52 526.6 962 AT 526.6 526.8 Sell
2,028,204 2280 LSE
04:19:52 526.7 677 AT 526.7 526.8 Sell
2,027,242 2279 LSE
04:19:52 526.7 1668 AT 526.7 526.8 Sell
2,026,565 2278 LSE
04:19:52 526.7 401 AT 526.7 526.8 Sell
2,024,897 2277 LSE
04:19:35 526.7 2 O 526.7 526.8 Sell
2,024,496 2276 LSE
04:19:21 526.8 10 AT 526.7 526.8 Buy
2,024,494 2275 LSE
04:19:20 526.8 696 AT 526.8 526.9 Sell
2,024,484 2274 LSE
04:19:20 526.8 712 AT 526.8 526.9 Sell
2,023,788 2273 LSE
04:19:20 526.8 3826 AT 526.8 526.9 Sell
2,023,076 2272 LSE
04:19:19 526.8 2482 AT 526.8 526.9 Sell
2,019,250 2271 LSE
04:19:19 526.8 1344 AT 526.8 526.9 Sell
2,016,768 2270 LSE
04:19:19 526.8 3826 AT 526.8 526.9 Sell
2,015,424 2269 LSE
04:19:16 526.8 702 AT 526.8 526.9 Sell
2,011,598 2268 LSE
04:19:02 526.9 10586 O 526.7 526.9 Buy
2,010,896 2267 LSE
04:18:53 526.86 972 O 526.7 526.9 Buy
2,000,310 2266 LSE
04:18:46 526.838 1081 O 526.8 526.9 Sell
1,999,338 2265 LSE
04:18:40 526.8 1 O 526.8 526.9 Sell
1,998,257 2264 LSE
04:18:25 526.9 1 O 526.8 526.9 Buy
1,998,256 2263 LSE
04:18:21 526.8 5 O 526.8 526.9 Sell
1,998,255 2262 LSE
04:18:21 526.9 472 AT 526.9 527.0 Sell
1,998,250 2261 LSE
04:18:21 526.9 757 AT 526.8 526.9 Buy
1,997,778 2260 LSE
04:18:21 526.9 1300 AT 526.8 526.9 Buy
1,997,021 2259 LSE
04:18:16 526.861 2165 O 526.8 526.9 Buy
1,995,721 2258 LSE
04:17:54 526.7 775 AT 526.7 526.9 Sell
1,993,556 2257 LSE
04:17:54 526.8 761 AT 526.8 526.9 Sell
1,992,781 2256 LSE
04:17:54 526.8 474 AT 526.8 526.9 Sell
1,992,020 2255 LSE
04:17:54 526.8 1000 AT 526.8 526.9 Sell
1,991,546 2254 LSE
04:17:54 526.8 969 AT 526.8 526.9 Sell
1,990,546 2253 LSE
04:17:54 526.8 767 AT 526.7 526.8 Buy
1,989,577 2252 LSE
04:17:54 526.8 757 AT 526.7 526.8 Buy
1,988,810 2251 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved