Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:53	526.3	22	AT	526.1	526.3	Buy		5,162,178	4301	LSE
05:57:48	526.2	665	AT	526.1	526.2	Buy		5,162,156	4300	LSE
05:57:48	526.2	64	AT	526.1	526.2	Buy		5,161,491	4299	LSE
05:57:48	526.2	479	AT	526.1	526.2	Buy		5,161,427	4298	LSE
05:57:40	526.1	2000	AT	526.1	526.2	Sell		5,160,948	4297	LSE
05:57:40	526.1	719	AT	526.1	526.2	Sell		5,158,948	4296	LSE
05:57:40	526.1	1138	AT	526.1	526.2	Sell		5,158,229	4295	LSE
05:57:40	526.1	1130	AT	526.1	526.2	Sell		5,157,091	4294	LSE
05:57:40	526.1	646	AT	526.1	526.2	Sell		5,155,961	4293	LSE
05:57:34	526.2	24300	O	526.1	526.2	Buy		5,155,315	4292	LSE
05:57:29	526.1	1138	AT	526.1	526.2	Sell		5,131,015	4291	LSE
05:57:29	526.1	623	AT	526.1	526.2	Sell		5,129,877	4290	LSE
05:57:29	526.1	1214	AT	526.1	526.2	Sell		5,129,254	4289	LSE
05:57:29	526.1	1130	AT	526.1	526.2	Sell		5,128,040	4288	LSE
05:57:25	526.2	663	AT	526.2	526.3	Sell		5,126,910	4287	LSE
05:57:22	526.3	27	AT	526.1	526.3	Buy		5,126,247	4286	LSE
05:57:05	526.2	1190	AT	526.2	526.3	Sell		5,126,220	4285	LSE
05:57:05	526.2	1130	AT	526.2	526.3	Sell		5,125,030	4284	LSE
05:57:05	526.2	1138	AT	526.2	526.3	Sell		5,123,900	4283	LSE
05:57:05	526.2	763	AT	526.1	526.2	Buy		5,122,762	4282	LSE
05:57:02	526.2	974	AT	526.2	526.3	Sell		5,121,999	4281	LSE
05:57:02	526.2	78	AT	526.2	526.3	Sell		5,121,025	4280	LSE
05:57:02	526.2	78	AT	526.2	526.3	Sell		5,120,947	4279	LSE
05:57:02	526.2	78	AT	526.2	526.3	Sell		5,120,869	4278	LSE
05:57:00	526.2	1727	AT	526.2	526.3	Sell		5,120,791	4277	LSE
05:57:00	526.2	1130	AT	526.2	526.3	Sell		5,119,064	4276	LSE
05:57:00	526.2	1138	AT	526.2	526.3	Sell		5,117,934	4275	LSE
05:56:58	526.2	1578	AT	526.1	526.2	Buy		5,116,796	4274	LSE
05:56:58	526.2	558	AT	526.1	526.2	Buy		5,115,218	4273	LSE
05:56:58	526.2	1053	AT	526.1	526.2	Buy		5,114,660	4272	LSE
05:56:52	526.2	36	AT	526.1	526.2	Buy		5,113,607	4271	LSE
05:56:31	526.199	4	O	526.1	526.2	Buy		5,113,571	4270	LSE
05:56:23	526.2	1138	AT	526.2	526.3	Sell		5,113,567	4269	LSE
05:56:23	526.2	850	AT	526.1	526.2	Buy		5,112,429	4268	LSE
05:56:22	526.164	26	O	526.1	526.3	Sell		5,111,579	4267	LSE
05:56:20	526.3	16	AT	526.1	526.3	Buy		5,111,553	4266	LSE
05:56:17	526.2	1130	AT	526.2	526.3	Sell		5,111,537	4265	LSE
05:56:16	526.2	8	AT	526.2	526.3	Sell		5,110,407	4264	LSE
05:56:16	526.2	1130	AT	526.2	526.3	Sell		5,110,399	4263	LSE
05:56:16	526.2	1130	AT	526.2	526.3	Sell		5,109,269	4262	LSE
05:56:16	526.2	599	AT	526.1	526.2	Buy		5,108,139	4261	LSE
05:56:16	526.3	1506	AT	526.0	526.3	Buy		5,107,540	4260	LSE
05:56:16	526.3	761	AT	526.0	526.3	Buy		5,106,034	4259	LSE
05:56:16	526.3	1262	AT	526.0	526.3	Buy		5,105,273	4258	LSE
05:56:16	526.2	1779	AT	526.0	526.2	Buy		5,104,011	4257	LSE
05:56:16	526.2	1328	AT	526.0	526.2	Buy		5,102,232	4256	LSE
05:56:16	526.2	1256	AT	526.0	526.2	Buy		5,100,904	4255	LSE
05:56:16	526.2	1138	AT	526.0	526.2	Buy		5,099,648	4254	LSE
05:56:16	526.2	1130	AT	526.0	526.2	Buy		5,098,510	4253	LSE
05:56:16	526.2	233	AT	526.0	526.2	Buy		5,097,380	4252	LSE
05:56:16	526.2	60	AT	526.0	526.2	Buy		5,097,147	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions