Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

( -0.40% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 4401 - 4351 (06:03-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:06	526.2	453	AT	526.2	526.3	Sell		5,222,787	4401	LSE
06:03:06	526.2	2000	AT	526.2	526.3	Sell		5,222,334	4400	LSE
06:03:06	526.2	1293	AT	526.2	526.3	Sell		5,220,334	4399	LSE
06:03:06	526.2	2000	AT	526.2	526.3	Sell		5,219,041	4398	LSE
06:03:06	526.2	377	AT	526.2	526.3	Sell		5,217,041	4397	LSE
06:03:06	526.2	774	AT	526.2	526.3	Sell		5,216,664	4396	LSE
06:03:03	526.213	154	O	526.2	526.3	Sell		5,215,890	4395	LSE
06:03:00	526.3	1062	AT	526.2	526.3	Buy		5,215,736	4394	LSE
06:03:00	526.3	902	AT	526.3	526.4	Sell		5,214,674	4393	LSE
06:03:00	526.3	269	AT	526.3	526.4	Sell		5,213,772	4392	LSE
06:03:00	526.3	105	AT	526.3	526.4	Sell		5,213,503	4391	LSE
06:03:00	526.3	269	AT	526.3	526.4	Sell		5,213,398	4390	LSE
06:03:00	526.3	105	AT	526.3	526.4	Sell		5,213,129	4389	LSE
06:03:00	526.2	780	AT	526.1	526.2	Buy		5,213,024	4388	LSE
06:03:00	526.2	237	AT	526.1	526.2	Buy		5,212,244	4387	LSE
06:03:00	526.2	9	AT	526.1	526.2	Buy		5,212,007	4386	LSE
06:03:00	526.2	783	AT	526.1	526.2	Buy		5,211,998	4385	LSE
06:03:00	526.2	1081	AT	526.1	526.2	Buy		5,211,215	4384	LSE
06:02:57	526.2	19	AT	526.1	526.2	Buy		5,210,134	4383	LSE
06:02:40	526.2	544	AT	526.2	526.3	Sell		5,210,115	4382	LSE
06:02:37	526.3	35	AT	526.2	526.3	Buy		5,209,571	4381	LSE
06:02:33	526.3	882	AT	526.3	526.4	Sell		5,209,536	4380	LSE
06:02:33	526.3	42	AT	526.3	526.4	Sell		5,208,654	4379	LSE
06:02:33	526.3	389	AT	526.3	526.4	Sell		5,208,612	4378	LSE
06:02:33	526.3	2000	AT	526.3	526.4	Sell		5,208,223	4377	LSE
06:02:24	526.3	2	O	526.3	526.4	Sell		5,206,223	4376	LSE
06:02:24	526.3	100	O	526.3	526.4	Sell		5,206,221	4375	LSE
06:02:07	526.4	1	O	526.3	526.4	Buy		5,206,121	4374	LSE
06:02:07	526.4	4	O	526.3	526.4	Buy		5,206,120	4373	LSE
06:02:05	526.3	6	O	526.3	526.4	Sell		5,206,116	4372	LSE
06:02:05	526.4	4	O	526.3	526.4	Buy		5,206,110	4371	LSE
06:02:05	526.3	1159	AT	526.2	526.3	Buy		5,206,106	4370	LSE
06:02:05	526.3	1	O	526.2	526.3	Buy		5,204,947	4369	LSE
06:02:05	526.3	1	O	526.2	526.3	Buy		5,204,946	4368	LSE
06:01:57	526.3	29	AT	526.2	526.3	Buy		5,204,945	4367	LSE
06:01:36	526.3	34	AT	526.2	526.3	Buy		5,204,916	4366	LSE
06:01:26	526.2	482	AT	526.2	526.3	Sell		5,204,882	4365	LSE
06:01:26	526.2	2060	AT	526.2	526.3	Sell		5,204,400	4364	LSE
06:01:26	526.2	1107	AT	526.2	526.3	Sell		5,202,340	4363	LSE
06:01:26	526.2	1130	AT	526.2	526.3	Sell		5,201,233	4362	LSE
06:01:22	526.3	608	AT	526.3	526.4	Sell		5,200,103	4361	LSE
06:01:20	526.3	602	AT	526.3	526.4	Sell		5,199,495	4360	LSE
06:01:19	526.2	1	O	526.2	526.4	Sell		5,198,893	4359	LSE
06:01:19	526.2	653	AT	526.1	526.2	Buy		5,198,892	4358	LSE
06:01:19	526.2	729	AT	526.1	526.2	Buy		5,198,239	4357	LSE
06:01:19	526.2	1469	AT	526.1	526.2	Buy		5,197,510	4356	LSE
06:01:05	526.2	4	O	526.1	526.2	Buy		5,196,041	4355	LSE
06:01:01	526.2	5	O	526.1	526.2	Buy		5,196,037	4354	LSE
06:00:56	526.2	35	AT	526.1	526.2	Buy		5,196,032	4353	LSE
06:00:53	526.2	1	O	526.0	526.2	Buy		5,195,997	4352	LSE
06:00:51	526.1	534	AT	526.1	526.2	Sell		5,195,996	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions