Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.40

5.10

( 0.97% )

Updated: 08:13:46

Delayed by 15 minutes

Trade 5801 - 5751 (07:31-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:20	527.7	759	AT	527.6	527.7	Buy		6,848,977	5801	LSE
07:31:15	527.7	1205	AT	527.6	527.7	Buy		6,848,218	5800	LSE
07:31:15	527.7	550	AT	527.6	527.7	Buy		6,847,013	5799	LSE
07:31:13	527.7	139	AT	527.6	527.7	Buy		6,846,463	5798	LSE
07:31:13	527.7	571	AT	527.7	527.8	Sell		6,846,324	5797	LSE
07:31:13	527.7	1100	AT	527.7	527.8	Sell		6,845,753	5796	LSE
07:31:12	527.7	689	AT	527.6	527.7	Buy		6,844,653	5795	LSE
07:31:12	527.7	689	AT	527.6	527.7	Buy		6,843,964	5794	LSE
07:31:12	527.7	974	AT	527.6	527.7	Buy		6,843,275	5793	LSE
07:31:12	527.7	269	AT	527.6	527.7	Buy		6,842,301	5792	LSE
07:31:12	527.7	100	AT	527.6	527.7	Buy		6,842,032	5791	LSE
07:31:12	527.7	169	AT	527.6	527.7	Buy		6,841,932	5790	LSE
07:31:12	527.7	520	AT	527.6	527.7	Buy		6,841,763	5789	LSE
07:31:12	527.7	1098	AT	527.6	527.7	Buy		6,841,243	5788	LSE
07:31:11	527.7	83	AT	527.6	527.7	Buy		6,840,145	5787	LSE
07:31:11	527.7	1253	AT	527.6	527.7	Buy		6,840,062	5786	LSE
07:31:00	527.7	355	AT	527.7	527.8	Sell		6,838,809	5785	LSE
07:31:00	527.7	332	AT	527.7	527.8	Sell		6,838,454	5784	LSE
07:31:00	527.7	668	AT	527.6	527.7	Buy		6,838,122	5783	LSE
07:31:00	527.7	60	AT	527.6	527.7	Buy		6,837,454	5782	LSE
07:31:00	527.7	500	AT	527.6	527.7	Buy		6,837,394	5781	LSE
07:31:00	527.7	156	AT	527.6	527.7	Buy		6,836,894	5780	LSE
07:31:00	527.7	844	AT	527.6	527.7	Buy		6,836,738	5779	LSE
07:31:00	527.7	358	AT	527.6	527.7	Buy		6,835,894	5778	LSE
07:31:00	527.7	358	AT	527.6	527.7	Buy		6,835,536	5777	LSE
07:31:00	527.7	77	AT	527.6	527.7	Buy		6,835,178	5776	LSE
07:31:00	527.7	210	AT	527.6	527.7	Buy		6,835,101	5775	LSE
07:31:00	527.7	351	AT	527.6	527.7	Buy		6,834,891	5774	LSE
07:31:00	527.8	269	AT	527.6	527.8	Buy		6,834,540	5773	LSE
07:31:00	527.8	1130	AT	527.6	527.8	Buy		6,834,271	5772	LSE
07:31:00	527.7	918	AT	527.6	527.7	Buy		6,833,141	5771	LSE
07:31:00	527.7	1130	AT	527.6	527.7	Buy		6,832,223	5770	LSE
07:31:00	527.7	358	AT	527.6	527.7	Buy		6,831,093	5769	LSE
07:30:42	527.6	761	AT	527.6	527.7	Sell		6,830,735	5768	LSE
07:30:42	527.6	553	AT	527.6	527.7	Sell		6,829,974	5767	LSE
07:30:38	527.7	1677	AT	527.7	527.8	Sell		6,829,421	5766	LSE
07:30:38	527.7	462	AT	527.7	527.8	Sell		6,827,744	5765	LSE
07:30:38	527.7	97	AT	527.7	527.8	Sell		6,827,282	5764	LSE
07:30:07	527.7	1433	O	527.7	527.8	Sell		6,827,185	5763	LSE
07:30:01	527.7	72	AT	527.6	527.7	Buy		6,825,752	5762	LSE
07:30:01	527.7	696	AT	527.6	527.7	Buy		6,825,680	5761	LSE
07:30:01	527.7	183	AT	527.6	527.7	Buy		6,824,984	5760	LSE
07:30:01	527.7	295	AT	527.6	527.7	Buy		6,824,801	5759	LSE
07:29:54	527.6	11	AT	527.6	527.7	Sell		6,824,506	5758	LSE
07:29:49	527.6	198	O	527.6	527.7	Sell		6,824,495	5757	LSE
07:29:44	527.6	923	O	527.6	527.7	Sell		6,824,297	5756	LSE
07:29:43	527.6	561	AT	527.6	527.7	Sell		6,823,374	5755	LSE
07:29:43	527.6	558	AT	527.6	527.7	Sell		6,822,813	5754	LSE
07:29:43	527.6	2000	AT	527.6	527.7	Sell		6,822,255	5753	LSE
07:29:43	527.7	3618	AT	527.7	527.8	Sell		6,820,255	5752	LSE
07:29:10	527.8	3	O	527.7	527.8	Buy		6,816,637	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions