Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.00

2.70

( 0.52% )

Updated: 09:42:25

Delayed by 15 minutes

Trade 2151 - 2101 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:54	526.7	2636	AT	526.6	526.8			1,895,208	2151	LSE
04:14:54	526.7	1094	AT	526.7	526.8	Sell		1,892,572	2150	LSE
04:14:54	526.7	2201	AT	526.7	526.8	Sell		1,891,478	2149	LSE
04:14:54	526.7	301	AT	526.7	526.8	Sell		1,889,277	2148	LSE
04:14:54	526.7	1367	AT	526.7	526.8	Sell		1,888,976	2147	LSE
04:14:54	526.7	1727	AT	526.7	526.8	Sell		1,887,609	2146	LSE
04:14:54	526.8	3	O	526.7	526.8	Buy		1,885,882	2145	LSE
04:14:12	526.735	33	O	526.7	526.9	Sell		1,885,879	2144	LSE
04:14:10	526.7	37	O	526.7	526.9	Sell		1,885,846	2143	LSE
04:14:03	526.7	8	AT	526.7	526.9	Sell		1,885,809	2142	LSE
04:14:03	526.8	1100	AT	526.8	526.9	Sell		1,885,801	2141	LSE
04:14:03	526.8	601	AT	526.8	526.9	Sell		1,884,701	2140	LSE
04:14:00	526.9	8	AT	526.7	526.9	Buy		1,884,100	2139	LSE
04:13:59	526.7	1	O	526.7	526.9	Sell		1,884,092	2138	LSE
04:13:49	526.8	2000	AT	526.8	526.9	Sell		1,884,091	2137	LSE
04:13:49	526.8	1401	AT	526.8	526.9	Sell		1,882,091	2136	LSE
04:13:49	526.8	599	AT	526.8	526.9	Sell		1,880,690	2135	LSE
04:13:49	526.8	2000	AT	526.8	526.9	Sell		1,880,091	2134	LSE
04:13:49	526.8	1000	AT	526.8	526.9	Sell		1,878,091	2133	LSE
04:13:34	526.9	1896	AT	526.9	527.0	Sell		1,877,091	2132	LSE
04:13:31	526.8	1	O	526.8	527.0	Sell		1,875,195	2131	LSE
04:13:22	526.8	8	O	526.8	527.0	Sell		1,875,194	2130	LSE
04:13:08	526.961	214	O	526.9	527.0	Buy		1,875,186	2129	LSE
04:12:52	526.9	2093	AT	526.8	526.9	Buy		1,874,972	2128	LSE
04:12:52	526.9	499	AT	526.8	526.9	Buy		1,872,879	2127	LSE
04:12:52	526.9	674	AT	526.8	526.9	Buy		1,872,380	2126	LSE
04:12:50	526.9	499	AT	526.9	527.0	Sell		1,871,706	2125	LSE
04:12:50	526.9	1400	AT	526.9	527.0	Sell		1,871,207	2124	LSE
04:12:49	526.9	2565	AT	526.8	526.9	Buy		1,869,807	2123	LSE
04:12:49	527.0	326	AT	526.8	527.0	Buy		1,867,242	2122	LSE
04:12:49	526.9	674	AT	526.8	526.9	Buy		1,866,916	2121	LSE
04:12:48	526.9	943	AT	526.8	526.9	Buy		1,866,242	2120	LSE
04:12:48	526.9	1600	AT	526.8	526.9	Buy		1,865,299	2119	LSE
04:12:48	526.9	596	AT	526.8	526.9	Buy		1,863,699	2118	LSE
04:12:48	526.9	1869	AT	526.8	526.9	Buy		1,863,103	2117	LSE
04:12:47	526.9	2547	AT	526.8	526.9	Buy		1,861,234	2116	LSE
04:12:47	526.9	2290	AT	526.8	526.9	Buy		1,858,687	2115	LSE
04:12:47	526.9	8	AT	526.8	526.9	Buy		1,856,397	2114	LSE
04:12:30	526.8	11	O	526.8	526.9	Sell		1,856,389	2113	LSE
04:12:25	526.817	45	O	526.8	526.9	Sell		1,856,378	2112	LSE
04:12:18	526.9	629	AT	526.8	526.9	Buy		1,856,333	2111	LSE
04:12:18	526.9	581	AT	526.8	526.9	Buy		1,855,704	2110	LSE
04:12:18	526.9	880	AT	526.8	526.9	Buy		1,855,123	2109	LSE
04:12:18	526.9	250	AT	526.8	526.9	Buy		1,854,243	2108	LSE
04:12:18	526.9	1118	AT	526.8	526.9	Buy		1,853,993	2107	LSE
04:12:11	526.862	1000	O	526.8	526.9	Buy		1,852,875	2106	LSE
04:12:08	526.9	1	O	526.8	526.9	Buy		1,851,875	2105	LSE
04:12:08	526.9	4	O	526.8	526.9	Buy		1,851,874	2104	LSE
04:12:03	526.9	1	O	526.8	526.9	Buy		1,851,870	2103	LSE
04:12:03	526.9	2	O	526.8	526.9	Buy		1,851,869	2102	LSE
04:11:58	526.8	21	O	526.8	526.9	Sell		1,851,867	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions