Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:16	521.5	439	AT	521.4	521.5	Buy		14,690,303	12951	LSE
11:01:16	521.5	148	AT	521.4	521.5	Buy		14,689,864	12950	LSE
11:01:16	521.5	1929	AT	521.3	521.5	Buy		14,689,716	12949	LSE
11:01:16	521.5	2094	AT	521.3	521.5	Buy		14,687,787	12948	LSE
11:01:16	521.5	981	AT	521.3	521.5	Buy		14,685,693	12947	LSE
11:01:07	521.4	2077	AT	521.4	521.5	Sell		14,684,712	12946	LSE
11:01:07	521.4	2077	AT	521.4	521.5	Sell		14,682,635	12945	LSE
11:01:07	521.4	1926	AT	521.3	521.4	Buy		14,680,558	12944	LSE
11:01:07	521.4	697	AT	521.3	521.4	Buy		14,678,632	12943	LSE
11:01:05	521.4	2094	AT	521.3	521.4	Buy		14,677,935	12942	LSE
11:01:05	521.4	2432	AT	521.3	521.4	Buy		14,675,841	12941	LSE
11:01:05	521.4	100	AT	521.3	521.4	Buy		14,673,409	12940	LSE
11:01:05	521.4	247	AT	521.3	521.4	Buy		14,673,309	12939	LSE
11:01:05	521.4	841	AT	521.3	521.4	Buy		14,673,062	12938	LSE
11:01:05	521.4	4235	AT	521.3	521.4	Buy		14,672,221	12937	LSE
11:01:05	521.3	1186	AT	521.3	521.4	Sell		14,667,986	12936	LSE
11:01:05	521.3	1885	AT	521.2	521.3	Buy		14,666,800	12935	LSE
11:01:05	521.3	1395	AT	521.2	521.3	Buy		14,664,915	12934	LSE
11:00:59	521.3	199	AT	521.2	521.3	Buy		14,663,520	12933	LSE
11:00:55	521.279	200	O	521.2	521.4	Sell		14,663,321	12932	LSE
11:00:46	521.3	2094	AT	521.2	521.3	Buy		14,663,121	12931	LSE
11:00:46	521.3	1119	AT	521.2	521.3	Buy		14,661,027	12930	LSE
11:00:45	521.238	8880	O	521.1	521.3	Buy		14,659,908	12929	LSE
11:00:44	521.2	4	O	521.2	521.3	Sell		14,651,028	12928	LSE
11:00:41	521.3	2077	AT	521.3	521.4	Sell		14,651,024	12927	LSE
11:00:41	521.3	5005	AT	521.2	521.3	Buy		14,648,947	12926	LSE
11:00:41	521.3	488	AT	521.2	521.3	Buy		14,643,942	12925	LSE
11:00:41	521.3	800	AT	521.2	521.3	Buy		14,643,454	12924	LSE
11:00:40	521.3	600	AT	521.2	521.3	Buy		14,642,654	12923	LSE
11:00:39	521.2	1154	AT	521.2	521.3	Sell		14,642,054	12922	LSE
11:00:39	521.2	2094	AT	521.2	521.3	Sell		14,640,900	12921	LSE
11:00:39	521.2	2077	AT	521.2	521.3	Sell		14,638,806	12920	LSE
11:00:24	521.376	778	O	521.2	521.4	Buy		14,636,729	12919	LSE
11:00:24	521.3	2077	AT	521.3	521.4	Sell		14,635,951	12918	LSE
11:00:22	521.4	1928	AT	521.4	521.5	Sell		14,633,874	12917	LSE
11:00:22	521.4	2077	AT	521.4	521.5	Sell		14,631,946	12916	LSE
11:00:22	521.4	1240	AT	521.4	521.5	Sell		14,629,869	12915	LSE
11:00:15	521.5	7491	AT	521.5	521.6	Sell		14,628,629	12914	LSE
11:00:15	521.5	5774	AT	521.5	521.6	Sell		14,621,138	12913	LSE
11:00:11	521.5	799	AT	521.5	521.6	Sell		14,615,364	12912	LSE
11:00:11	521.5	510	AT	521.4	521.5	Buy		14,614,565	12911	LSE
11:00:11	521.5	347	AT	521.4	521.5	Buy		14,614,055	12910	LSE
11:00:11	521.5	648	AT	521.4	521.5	Buy		14,613,708	12909	LSE
11:00:10	521.5	3	O	521.4	521.5	Buy		14,613,060	12908	LSE
11:00:01	521.4	154	AT	521.4	521.5	Sell		14,613,057	12907	LSE
11:00:01	521.4	1051	AT	521.4	521.5	Sell		14,612,903	12906	LSE
10:59:59	521.5	1106	AT	521.5	521.6	Sell		14,611,852	12905	LSE
10:59:59	521.5	1294	AT	521.5	521.6	Sell		14,610,746	12904	LSE
10:59:37	521.6	1189	AT	521.6	521.7	Sell		14,609,452	12903	LSE
10:59:37	521.6	332	AT	521.5	521.6	Buy		14,608,263	12902	LSE
10:59:37	521.6	405	AT	521.5	521.6	Buy		14,607,931	12901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions