Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.10

-2.20

( -0.42% )

Updated: 11:13:27

Delayed by 15 minutes

Trade 8551 - 8501 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:32	528.0	2185	AT	527.8	528.0	Buy		9,945,845	8551	LSE
09:31:32	528.0	1396	AT	527.8	528.0	Buy		9,943,660	8550	LSE
09:31:32	528.0	244	AT	527.8	528.0	Buy		9,942,264	8549	LSE
09:31:32	528.0	1724	AT	527.8	528.0	Buy		9,942,020	8548	LSE
09:31:32	528.0	1327	AT	527.8	528.0	Buy		9,940,296	8547	LSE
09:31:32	528.0	1337	AT	527.8	528.0	Buy		9,938,969	8546	LSE
09:31:30	527.8	1	O	527.8	528.0	Sell		9,937,632	8545	LSE
09:31:30	527.9	1327	AT	527.7	527.9	Buy		9,937,631	8544	LSE
09:31:30	527.9	781	AT	527.7	527.9	Buy		9,936,304	8543	LSE
09:31:30	527.9	798	AT	527.7	527.9	Buy		9,935,523	8542	LSE
09:31:30	527.9	1347	AT	527.7	527.9	Buy		9,934,725	8541	LSE
09:31:30	527.9	1712	AT	527.7	527.9	Buy		9,933,378	8540	LSE
09:31:30	527.9	1400	AT	527.7	527.9	Buy		9,931,666	8539	LSE
09:31:30	527.9	1337	AT	527.7	527.9	Buy		9,930,266	8538	LSE
09:31:26	527.7	1	O	527.7	527.9	Sell		9,928,929	8537	LSE
09:31:26	527.8	1100	AT	527.8	527.9	Sell		9,928,928	8536	LSE
09:31:26	527.8	518	AT	527.7	527.8	Buy		9,927,828	8535	LSE
09:31:26	527.8	865	AT	527.7	527.8	Buy		9,927,310	8534	LSE
09:31:26	527.8	254	AT	527.7	527.8	Buy		9,926,445	8533	LSE
09:31:26	527.7	111	AT	527.6	527.7	Buy		9,926,191	8532	LSE
09:31:26	527.7	1223	AT	527.6	527.7	Buy		9,926,080	8531	LSE
09:31:26	527.7	1666	AT	527.6	527.7	Buy		9,924,857	8530	LSE
09:31:26	527.7	1037	AT	527.6	527.7	Buy		9,923,191	8529	LSE
09:31:26	527.7	7104	AT	527.6	527.7	Buy		9,922,154	8528	LSE
09:31:23	527.7	707	AT	527.5	527.7	Buy		9,915,050	8527	LSE
09:31:23	527.6	801	AT	527.5	527.6	Buy		9,914,343	8526	LSE
09:31:23	527.6	391	AT	527.5	527.6	Buy		9,913,542	8525	LSE
09:31:23	527.6	3431	AT	527.5	527.6	Buy		9,913,151	8524	LSE
09:31:08	527.5	2042	AT	527.5	527.7	Sell		9,909,720	8523	LSE
09:31:08	527.5	1767	AT	527.5	527.7	Sell		9,907,678	8522	LSE
09:31:06	527.6	1000	AT	527.6	527.7	Sell		9,905,911	8521	LSE
09:31:06	527.6	1224	AT	527.5	527.6	Buy		9,904,911	8520	LSE
09:31:05	527.7	1699	AT	527.7	527.8	Sell		9,903,687	8519	LSE
09:31:05	527.7	915	AT	527.7	527.8	Sell		9,901,988	8518	LSE
09:31:05	527.7	1500	AT	527.7	527.8	Sell		9,901,073	8517	LSE
09:31:05	527.7	2624	AT	527.6	527.7	Buy		9,899,573	8516	LSE
09:31:05	527.7	3741	AT	527.6	527.8			9,896,949	8515	LSE
09:31:05	527.7	6886	AT	527.6	527.7	Buy		9,893,208	8514	LSE
09:31:05	527.7	4500	AT	527.6	527.7	Buy		9,886,322	8513	LSE
09:31:05	527.7	4113	AT	527.6	527.8			9,881,822	8512	LSE
09:31:05	527.7	6886	AT	527.6	527.7	Buy		9,877,709	8511	LSE
09:31:05	527.7	4500	AT	527.6	527.7	Buy		9,870,823	8510	LSE
09:31:02	527.6	1496	AT	527.6	527.7	Sell		9,866,323	8509	LSE
09:31:01	527.7	1337	AT	527.7	527.8	Sell		9,864,827	8508	LSE
09:31:01	527.7	917	AT	527.7	527.8	Sell		9,863,490	8507	LSE
09:31:01	527.8	168	AT	527.6	527.8	Buy		9,862,573	8506	LSE
09:31:01	527.7	916	AT	527.7	527.8	Sell		9,862,405	8505	LSE
09:31:01	527.7	2457	AT	527.7	527.8	Sell		9,861,489	8504	LSE
09:31:01	527.7	683	AT	527.7	527.8	Sell		9,859,032	8503	LSE
09:31:01	527.7	1327	AT	527.7	527.8	Sell		9,858,349	8502	LSE
09:31:01	527.8	1806	AT	527.8	528.0	Sell		9,857,022	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions