Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.80

3.50

( 0.67% )

Updated: 04:52:45

Delayed by 15 minutes

Trade 3230 - 3151 (05:07-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:52	525.4	679	AT	525.4	525.5	Sell		3,740,836	3230	LSE
05:07:52	525.4	1099	AT	525.4	525.5	Sell		3,740,157	3229	LSE
05:07:52	525.4	1028	AT	525.4	525.5	Sell		3,739,058	3228	LSE
05:07:33	525.3	1	O	525.3	525.5	Sell		3,738,030	3227	LSE
05:07:30	525.5	8	O	525.3	525.5	Buy		3,738,029	3226	LSE
05:07:24	525.5	3	O	525.3	525.5	Buy		3,738,021	3225	LSE
05:07:22	525.361	16	O	525.3	525.5	Sell		3,738,018	3224	LSE
05:07:19	525.499	3	O	525.3	525.5	Buy		3,738,002	3223	LSE
05:07:07	525.499	3	O	525.3	525.5	Buy		3,737,999	3222	LSE
05:07:05	525.371	45	O	525.3	525.5	Sell		3,737,996	3221	LSE
05:07:05	525.441	18	O	525.3	525.5	Buy		3,737,951	3220	LSE
05:07:05	525.415	2798	O	525.3	525.5	Buy		3,737,933	3219	LSE
05:06:52	525.4	577	AT	525.3	525.4	Buy		3,735,135	3218	LSE
05:06:52	525.4	2352	AT	525.3	525.4	Buy		3,734,558	3217	LSE
05:06:45	525.4	1	O	525.2	525.4	Buy		3,732,206	3216	LSE
05:06:39	525.5	10	AT	525.3	525.5	Buy		3,732,205	3215	LSE
05:06:29	525.5	2	O	525.3	525.5	Buy		3,732,195	3214	LSE
05:06:18	525.3	301	AT	525.3	525.5	Sell		3,732,193	3213	LSE
05:06:18	525.3	185	AT	525.3	525.5	Sell		3,731,892	3212	LSE
05:06:18	525.4	610	AT	525.3	525.4	Buy		3,731,707	3211	LSE
05:06:18	525.3	724	AT	525.3	525.4	Sell		3,731,097	3210	LSE
05:06:17	525.3	519	AT	525.2	525.3	Buy		3,730,373	3209	LSE
05:06:17	525.3	779	AT	525.2	525.3	Buy		3,729,854	3208	LSE
05:06:17	525.3	1233	AT	525.2	525.3	Buy		3,729,075	3207	LSE
05:06:17	525.3	224	AT	525.2	525.3	Buy		3,727,842	3206	LSE
05:06:17	525.296	11	O	525.2	525.3	Buy		3,727,618	3205	LSE
05:06:08	525.299	7	O	525.2	525.3	Buy		3,727,607	3204	LSE
05:06:08	525.205	27	O	525.2	525.3	Sell		3,727,600	3203	LSE
05:06:07	525.257	189	O	525.2	525.3	Buy		3,727,573	3202	LSE
05:06:05	525.299	2	O	525.2	525.3	Buy		3,727,384	3201	LSE
05:06:00	525.4	1294	AT	525.4	525.6	Sell		3,727,382	3200	LSE
05:06:00	525.4	1727	AT	525.4	525.6	Sell		3,726,088	3199	LSE
05:06:00	525.4	20	O	525.4	525.6	Sell		3,724,361	3198	LSE
05:05:57	525.491	500	O	525.4	525.6	Sell		3,724,341	3197	LSE
05:05:56	525.4	3356	O	525.4	525.6	Sell		3,723,841	3196	LSE
05:05:56	525.4	3355	O	525.4	525.6	Sell		3,720,485	3195	LSE
05:05:55	525.4	1	O	525.4	525.6	Sell		3,717,130	3194	LSE
05:05:26	525.6	8	AT	525.4	525.6	Buy		3,717,129	3193	LSE
05:05:18	525.4	1069	AT	525.3	525.4	Buy		3,717,121	3192	LSE
05:05:18	525.4	2098	AT	525.3	525.4	Buy		3,716,052	3191	LSE
05:05:18	525.4	174	AT	525.3	525.4	Buy		3,713,954	3190	LSE
05:05:18	525.4	607	AT	525.3	525.4	Buy		3,713,780	3189	LSE
05:05:18	525.4	2644	AT	525.3	525.4	Buy		3,713,173	3188	LSE
05:05:18	525.4	1249	AT	525.3	525.4	Buy		3,710,529	3187	LSE
05:05:10	525.399	1	O	525.3	525.4	Buy		3,709,280	3186	LSE
05:04:54	525.4	909	AT	525.4	525.5	Sell		3,709,279	3185	LSE
05:04:52	525.4	297	AT	525.3	525.4	Buy		3,708,370	3184	LSE
05:04:39	525.5	3	O	525.3	525.5	Buy		3,708,073	3183	LSE
05:04:36	525.5	1493	AT	525.5	525.6	Sell		3,708,070	3182	LSE
05:04:32	525.6	11	O	525.5	525.6	Buy		3,706,577	3181	LSE
05:04:21	525.6	2454	AT	525.6	525.7	Sell		3,706,566	3180	LSE
05:04:20	525.658	189	O	525.6	525.7	Buy		3,704,112	3179	LSE
05:04:18	525.6	831	AT	525.6	525.7	Sell		3,703,923	3178	LSE
05:04:18	525.6	1098	AT	525.5	525.6	Buy		3,703,092	3177	LSE
05:04:18	525.6	3052	AT	525.5	525.7			3,701,994	3176	LSE
05:04:18	525.6	434	AT	525.6	525.7	Sell		3,698,942	3175	LSE
05:04:18	525.6	3217	AT	525.6	525.7	Sell		3,698,508	3174	LSE
05:04:18	525.6	585	AT	525.5	525.7			3,695,291	3173	LSE
05:04:18	525.6	3651	AT	525.6	525.7	Sell		3,694,706	3172	LSE
05:04:18	525.6	1228	AT	525.6	525.7	Sell		3,691,055	3171	LSE
05:04:18	525.6	389	AT	525.6	525.7	Sell		3,689,827	3170	LSE
05:04:18	525.6	1268	AT	525.6	525.7	Sell		3,689,438	3169	LSE
05:04:18	525.6	332	AT	525.6	525.7	Sell		3,688,170	3168	LSE
05:04:18	525.6	3319	AT	525.6	525.7	Sell		3,687,838	3167	LSE
05:04:18	525.6	76	AT	525.6	525.7	Sell		3,684,519	3166	LSE
05:04:12	525.662	1114	O	525.6	525.7	Buy		3,684,443	3165	LSE
05:04:07	525.699	7	O	525.6	525.7	Buy		3,683,329	3164	LSE
05:04:06	525.699	1	O	525.6	525.7	Buy		3,683,322	3163	LSE
05:04:06	525.699	4	O	525.6	525.7	Buy		3,683,321	3162	LSE
05:04:06	525.6	2	O	525.6	525.7	Sell		3,683,317	3161	LSE
05:04:03	525.7	9	AT	525.6	525.7	Buy		3,683,315	3160	LSE
05:03:53	525.5	34	O	525.5	525.7	Sell		3,683,306	3159	LSE
05:03:49	525.5	34	O	525.5	525.7	Sell		3,683,272	3158	LSE
05:03:48	525.6	1596	AT	525.5	525.6	Buy		3,683,238	3157	LSE
05:03:48	525.6	1688	AT	525.5	525.6	Buy		3,681,642	3156	LSE
05:03:35	525.5	621	AT	525.4	525.5	Buy		3,679,954	3155	LSE
05:03:35	525.5	834	AT	525.4	525.5	Buy		3,679,333	3154	LSE
05:03:35	525.5	122	AT	525.4	525.5	Buy		3,678,499	3153	LSE
05:03:35	525.5	1205	AT	525.4	525.5	Buy		3,678,377	3152	LSE
05:03:27	525.5	367	AT	525.5	525.6	Sell		3,677,172	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions