Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.90

4.60

( 0.88% )

Updated: 09:30:39

Delayed by 15 minutes

Trade 3051 - 3001 (05:00-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:02	526.0	1833	AT	525.4	526.0	Buy		3,583,413	3051	LSE
05:00:02	526.0	813	AT	525.4	526.0	Buy		3,581,580	3050	LSE
05:00:02	526.0	1228	AT	525.4	526.0	Buy		3,580,767	3049	LSE
05:00:02	526.0	6000	AT	525.4	526.0	Buy		3,579,539	3048	LSE
05:00:02	526.0	3609	AT	525.4	526.0	Buy		3,573,539	3047	LSE
05:00:02	525.9	1823	AT	525.4	525.9	Buy		3,569,930	3046	LSE
05:00:02	525.9	6000	AT	525.4	525.9	Buy		3,568,107	3045	LSE
05:00:02	525.9	1214	AT	525.4	525.9	Buy		3,562,107	3044	LSE
05:00:02	525.9	4170	AT	525.4	525.9	Buy		3,560,893	3043	LSE
05:00:02	525.9	84	AT	525.4	525.9	Buy		3,556,723	3042	LSE
05:00:02	525.8	1868	AT	525.4	525.8	Buy		3,556,639	3041	LSE
05:00:02	525.8	6000	AT	525.4	525.8	Buy		3,554,771	3040	LSE
05:00:02	525.8	1447	AT	525.4	525.8	Buy		3,548,771	3039	LSE
05:00:02	525.8	1190	AT	525.4	525.8	Buy		3,547,324	3038	LSE
05:00:02	525.8	324	AT	525.4	525.8	Buy		3,546,134	3037	LSE
05:00:02	525.8	3936	AT	525.4	525.8	Buy		3,545,810	3036	LSE
05:00:02	525.7	4344	AT	525.4	525.7	Buy		3,541,874	3035	LSE
05:00:02	525.7	1865	AT	525.4	525.7	Buy		3,537,530	3034	LSE
05:00:02	525.7	1466	AT	525.4	525.7	Buy		3,535,665	3033	LSE
05:00:02	525.7	1198	AT	525.4	525.7	Buy		3,534,199	3032	LSE
05:00:02	525.7	300	AT	525.4	525.7	Buy		3,533,001	3031	LSE
05:00:02	525.6	1518	AT	525.4	525.6	Buy		3,532,701	3030	LSE
05:00:02	525.6	1242	AT	525.4	525.6	Buy		3,531,183	3029	LSE
05:00:02	525.6	325	AT	525.4	525.6	Buy		3,529,941	3028	LSE
05:00:02	525.6	979	AT	525.4	525.6	Buy		3,529,616	3027	LSE
04:59:47	525.6	10	AT	525.4	525.6	Buy		3,528,637	3026	LSE
04:59:25	525.4	31	O	525.4	525.6	Sell		3,528,627	3025	LSE
04:58:46	525.6	5	O	525.4	525.6	Buy		3,528,596	3024	LSE
04:58:43	525.6	7	AT	525.4	525.6	Buy		3,528,591	3023	LSE
04:58:42	525.6	4	O	525.4	525.6	Buy		3,528,584	3022	LSE
04:58:35	525.6	1	O	525.4	525.6	Buy		3,528,580	3021	LSE
04:58:31	525.5	413	AT	525.4	525.5	Buy		3,528,579	3020	LSE
04:58:26	525.5	745	AT	525.4	525.5	Buy		3,528,166	3019	LSE
04:58:26	525.5	99	AT	525.4	525.5	Buy		3,527,421	3018	LSE
04:58:26	525.5	632	AT	525.4	525.5	Buy		3,527,322	3017	LSE
04:58:26	525.5	679	AT	525.4	525.5	Buy		3,526,690	3016	LSE
04:58:26	525.5	218	AT	525.4	525.5	Buy		3,526,011	3015	LSE
04:58:26	525.5	718	AT	525.4	525.5	Buy		3,525,793	3014	LSE
04:58:22	525.4	364	AT	525.3	525.4	Buy		3,525,075	3013	LSE
04:58:22	525.4	19	AT	525.3	525.5			3,524,711	3012	LSE
04:58:22	525.4	2000	AT	525.4	525.5	Sell		3,524,692	3011	LSE
04:58:22	525.4	120	AT	525.4	525.5	Sell		3,522,692	3010	LSE
04:58:15	525.438	5045	O	525.4	525.5	Sell		3,522,572	3009	LSE
04:58:12	525.438	2500	O	525.4	525.5	Sell		3,517,527	3008	LSE
04:57:57	525.4	1	O	525.4	525.6	Sell		3,515,027	3007	LSE
04:57:52	525.6	9	O	525.4	525.6	Buy		3,515,026	3006	LSE
04:57:27	525.776	2215	O	525.7	525.9	Sell		3,515,017	3005	LSE
04:57:21	525.9	9	AT	525.7	525.9	Buy		3,512,802	3004	LSE
04:57:17	525.8	816	AT	525.8	525.9	Sell		3,512,793	3003	LSE
04:57:17	525.9	799	AT	525.9	526.0	Sell		3,511,977	3002	LSE
04:57:00	526.0	139	AT	526.0	526.1	Sell		3,511,178	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions