Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.10

4.80

( 0.92% )

Updated: 08:58:42

Delayed by 15 minutes

Trade 7886 - 7801 (09:13-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:44	527.929	24	O	527.9	528.1	Sell		9,029,763	7886	LSE
09:13:31	528.0	1007	AT	527.9	528.0	Buy		9,029,739	7885	LSE
09:13:26	527.8	242	AT	527.7	527.8	Buy		9,028,732	7884	LSE
09:13:26	527.8	841	AT	527.7	527.8	Buy		9,028,490	7883	LSE
09:13:26	527.8	3113	AT	527.7	527.8	Buy		9,027,649	7882	LSE
09:13:13	527.8	9	O	527.7	527.8	Buy		9,024,536	7881	LSE
09:13:12	527.8	732	AT	527.8	527.9	Sell		9,024,527	7880	LSE
09:13:07	527.899	3	O	527.8	527.9	Buy		9,023,795	7879	LSE
09:12:53	527.8	709	AT	527.8	527.9	Sell		9,023,792	7878	LSE
09:12:53	527.8	1381	AT	527.8	527.9	Sell		9,023,083	7877	LSE
09:12:53	527.8	1446	AT	527.8	527.9	Sell		9,021,702	7876	LSE
09:12:53	527.8	1989	AT	527.8	527.9	Sell		9,020,256	7875	LSE
09:12:53	527.8	681	AT	527.8	527.9	Sell		9,018,267	7874	LSE
09:12:53	527.8	2023	AT	527.8	527.9	Sell		9,017,586	7873	LSE
09:12:53	527.8	1327	AT	527.8	527.9	Sell		9,015,563	7872	LSE
09:12:53	527.8	1068	AT	527.8	527.9	Sell		9,014,236	7871	LSE
09:12:51	527.9	3954	AT	527.9	528.0	Sell		9,013,168	7870	LSE
09:12:51	527.9	5308	AT	527.9	528.0	Sell		9,009,214	7869	LSE
09:12:51	527.9	156	AT	527.9	528.0	Sell		9,003,906	7868	LSE
09:12:51	527.9	1204	AT	527.9	528.0	Sell		9,003,750	7867	LSE
09:12:45	528.0	1	O	527.9	528.0	Buy		9,002,546	7866	LSE
09:12:35	527.8	4	O	527.8	528.0	Sell		9,002,545	7865	LSE
09:12:03	528.0	1	O	527.8	528.0	Buy		9,002,541	7864	LSE
09:12:03	528.0	1	O	527.8	528.0	Buy		9,002,540	7863	LSE
09:12:03	528.0	4	O	527.8	528.0	Buy		9,002,539	7862	LSE
09:11:52	527.9	1466	AT	527.8	527.9	Buy		9,002,535	7861	LSE
09:11:52	528.0	376	O	527.8	528.0	Buy		9,001,069	7860	LSE
09:11:48	528.0	1062	AT	528.0	528.1	Sell		9,000,693	7859	LSE
09:11:48	528.1	591	AT	528.1	528.2	Sell		8,999,631	7858	LSE
09:11:47	528.1	417	AT	528.0	528.1	Buy		8,999,040	7857	LSE
09:11:47	528.1	397	AT	528.0	528.1	Buy		8,998,623	7856	LSE
09:11:47	528.1	935	AT	528.0	528.1	Buy		8,998,226	7855	LSE
09:11:47	528.1	3761	AT	528.0	528.1	Buy		8,997,291	7854	LSE
09:11:47	528.1	314	AT	528.0	528.1	Buy		8,993,530	7853	LSE
09:11:45	527.838	221	O	528.0	528.1	Sell		8,993,216	7852	LSE
09:11:40	528.0	870	AT	528.0	528.1	Sell		8,992,995	7851	LSE
09:11:40	528.0	628	AT	528.0	528.1	Sell		8,992,125	7850	LSE
09:11:40	528.1	1540	AT	528.0	528.1	Buy		8,991,497	7849	LSE
09:11:40	528.1	366	AT	528.0	528.1	Buy		8,989,957	7848	LSE
09:11:38	527.9	452	AT	527.8	527.9	Buy		8,989,591	7847	LSE
09:11:38	527.9	648	AT	527.8	527.9	Buy		8,989,139	7846	LSE
09:11:38	527.9	1040	AT	527.8	527.9	Buy		8,988,491	7845	LSE
09:11:38	527.9	1571	AT	527.8	527.9	Buy		8,987,451	7844	LSE
09:11:26	527.9	1	O	527.8	527.9	Buy		8,985,880	7843	LSE
09:11:20	527.9	66	AT	527.9	528.0	Sell		8,985,879	7842	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,985,813	7841	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,985,246	7840	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,984,679	7839	LSE
09:11:20	527.9	100	AT	527.8	527.9	Buy		8,984,112	7838	LSE
09:11:20	527.9	1073	AT	527.8	527.9	Buy		8,984,012	7837	LSE
09:11:19	527.974	19	O	527.8	528.0	Buy		8,982,939	7836	LSE
09:10:53	527.9	61	AT	527.9	528.0	Sell		8,982,920	7835	LSE
09:10:53	527.9	1487	AT	527.9	528.0	Sell		8,982,859	7834	LSE
09:10:53	527.9	493	AT	527.9	528.0	Sell		8,981,372	7833	LSE
09:10:36	527.9	45	O	527.9	528.0	Sell		8,980,879	7832	LSE
09:10:23	527.9	45	AT	527.9	528.0	Sell		8,980,834	7831	LSE
09:10:18	527.9	200	O	527.9	528.0	Sell		8,980,789	7830	LSE
09:10:13	528.0	157	AT	528.0	528.1	Sell		8,980,589	7829	LSE
09:10:05	527.9	102	AT	527.9	528.1	Sell		8,980,432	7828	LSE
09:10:05	527.9	1763	AT	527.9	528.1	Sell		8,980,330	7827	LSE
09:10:05	528.0	1436	AT	528.0	528.1	Sell		8,978,567	7826	LSE
09:10:05	528.0	624	AT	528.0	528.1	Sell		8,977,131	7825	LSE
09:09:46	528.038	2041	O	528.0	528.1	Sell		8,976,507	7824	LSE
09:09:10	528.0	810	AT	527.9	528.0	Buy		8,974,466	7823	LSE
09:09:04	527.9	86	AT	527.9	528.1	Sell		8,973,656	7822	LSE
09:09:04	527.9	1062	AT	527.9	528.1	Sell		8,973,570	7821	LSE
09:09:01	528.0	778	AT	527.9	528.0	Buy		8,972,508	7820	LSE
09:08:23	528.0	1235	AT	528.0	528.1	Sell		8,971,730	7819	LSE
09:08:18	528.1	928	AT	528.1	528.2	Sell		8,970,495	7818	LSE
09:08:18	528.1	2032	AT	528.1	528.2	Sell		8,969,567	7817	LSE
09:08:14	528.2	2248	O	528.1	528.3			8,967,535	7816	LSE
09:08:01	528.2	1811	AT	528.2	528.3	Sell		8,965,287	7815	LSE
09:08:01	528.2	2794	AT	528.1	528.2	Buy		8,963,476	7814	LSE
09:08:01	528.2	1300	AT	528.1	528.2	Buy		8,960,682	7813	LSE
09:08:01	528.2	3161	AT	528.2	528.3	Sell		8,959,382	7812	LSE
09:08:00	528.2	1351	AT	528.2	528.3	Sell		8,956,221	7811	LSE
09:08:00	528.2	3863	AT	528.1	528.2	Buy		8,954,870	7810	LSE
09:08:00	528.2	3241	AT	528.2	528.3	Sell		8,951,007	7809	LSE
09:08:00	528.2	1938	AT	528.1	528.3			8,947,766	7808	LSE
09:08:00	528.2	4666	AT	528.2	528.3	Sell		8,945,828	7807	LSE
09:08:00	528.2	754	AT	528.2	528.3	Sell		8,941,162	7806	LSE
09:08:00	528.2	4666	AT	528.2	528.3	Sell		8,940,408	7805	LSE
09:08:00	528.2	1068	AT	528.2	528.3	Sell		8,935,742	7804	LSE
09:08:00	528.2	1061	AT	528.2	528.3	Sell		8,934,674	7803	LSE
09:07:39	528.2	5	O	528.2	528.4	Sell		8,933,613	7802	LSE
09:07:33	528.3	1300	AT	528.3	528.4	Sell		8,933,608	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions