Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.30

5.00

( 0.96% )

Updated: 09:25:55

Delayed by 15 minutes

Trade 4551 - 4501 (06:11-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:39	526.1	3472	AT	526.1	526.2	Sell		5,657,482	4551	LSE
06:11:39	526.1	408	AT	526.1	526.2	Sell		5,654,010	4550	LSE
06:11:39	526.1	4500	AT	526.1	526.2	Sell		5,653,602	4549	LSE
06:11:39	526.1	564	AT	526.1	526.2	Sell		5,649,102	4548	LSE
06:11:24	526.2	19	AT	526.0	526.2	Buy		5,648,538	4547	LSE
06:11:09	526.2	1824	AT	526.0	526.2	Buy		5,648,519	4546	LSE
06:11:09	526.2	700	AT	526.0	526.2	Buy		5,646,695	4545	LSE
06:11:09	526.2	476	AT	526.0	526.2	Buy		5,645,995	4544	LSE
06:11:07	526.2	45	AT	526.0	526.2	Buy		5,645,519	4543	LSE
06:10:34	526.162	3000	O	526.1	526.2	Buy		5,645,474	4542	LSE
06:10:18	526.2	17	AT	526.1	526.2	Buy		5,642,474	4541	LSE
06:10:03	526.2	52	AT	526.0	526.2	Buy		5,642,457	4540	LSE
06:09:47	526.1	543	O	526.0	526.2			5,642,405	4539	LSE
06:09:44	526.2	827	AT	526.2	526.3	Sell		5,641,862	4538	LSE
06:09:44	526.2	76	AT	526.2	526.3	Sell		5,641,035	4537	LSE
06:09:36	526.4	15	O	526.2	526.4	Buy		5,640,959	4536	LSE
06:09:31	526.4	9	O	526.2	526.4	Buy		5,640,944	4535	LSE
06:09:30	526.4	1	O	526.2	526.4	Buy		5,640,935	4534	LSE
06:09:15	526.4	7	AT	526.3	526.4	Buy		5,640,934	4533	LSE
06:09:02	526.315	100	O	526.3	526.4	Sell		5,640,927	4532	LSE
06:09:00	526.4	56	AT	526.3	526.4	Buy		5,640,827	4531	LSE
06:08:59	526.4	7	O	526.2	526.4	Buy		5,640,771	4530	LSE
06:08:50	526.3	756	AT	526.3	526.4	Sell		5,640,764	4529	LSE
06:08:49	526.3	617	AT	526.2	526.3	Buy		5,640,008	4528	LSE
06:08:47	526.3	1138	AT	526.2	526.3	Buy		5,639,391	4527	LSE
06:08:47	526.3	2741	AT	526.3	526.4	Sell		5,638,253	4526	LSE
06:08:47	526.3	2102	AT	526.3	526.4	Sell		5,635,512	4525	LSE
06:08:28	526.4	411	AT	526.3	526.4	Buy		5,633,410	4524	LSE
06:08:26	526.389	820	O	526.3	526.4	Buy		5,632,999	4523	LSE
06:08:23	526.4	20	O	526.3	526.4	Buy		5,632,179	4522	LSE
06:08:23	526.3	1885	O	526.2	526.4			5,632,159	4521	LSE
06:08:22	526.3	735	AT	526.3	526.4	Sell		5,630,274	4520	LSE
06:08:22	526.3	439	AT	526.2	526.3	Buy		5,629,539	4519	LSE
06:08:22	526.3	1155	AT	526.2	526.3	Buy		5,629,100	4518	LSE
06:08:22	526.3	3567	AT	526.2	526.3	Buy		5,627,945	4517	LSE
06:08:22	526.3	2413	AT	526.2	526.3	Buy		5,624,378	4516	LSE
06:08:09	526.3	20	AT	526.2	526.3	Buy		5,621,965	4515	LSE
06:08:04	526.2	6	O	526.2	526.3	Sell		5,621,945	4514	LSE
06:07:56	526.2	1126	O	526.2	526.3	Sell		5,621,939	4513	LSE
06:07:55	526.3	3	O	526.2	526.3	Buy		5,620,813	4512	LSE
06:07:52	526.3	35	AT	526.1	526.3	Buy		5,620,810	4511	LSE
06:07:52	526.3	4	O	526.1	526.3	Buy		5,620,775	4510	LSE
06:07:46	526.1	4	O	526.1	526.3	Sell		5,620,771	4509	LSE
06:07:40	526.2	706	AT	526.2	526.3	Sell		5,620,767	4508	LSE
06:07:40	526.2	679	AT	526.2	526.3	Sell		5,620,061	4507	LSE
06:07:40	526.2	321	AT	526.2	526.3	Sell		5,619,382	4506	LSE
06:07:40	526.2	593	AT	526.1	526.2	Buy		5,619,061	4505	LSE
06:07:40	526.2	2352	AT	526.1	526.2	Buy		5,618,468	4504	LSE
06:07:40	526.2	1771	AT	526.1	526.2	Buy		5,616,116	4503	LSE
06:07:40	526.2	228	AT	526.1	526.2	Buy		5,614,345	4502	LSE
06:07:40	526.2	5933	AT	526.1	526.2	Buy		5,614,117	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions