Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.70

-1.60

( -0.31% )

Updated: 10:41:05

Delayed by 15 minutes

Trade 3501 - 3451 (05:24-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:24	525.7	204	AT	525.7	525.8	Sell		3,985,926	3501	LSE
05:24:24	525.7	323	AT	525.7	525.8	Sell		3,985,722	3500	LSE
05:24:24	525.7	1	O	525.7	525.8	Sell		3,985,399	3499	LSE
05:24:24	525.7	4995	AT	525.7	525.8	Sell		3,985,398	3498	LSE
05:24:24	525.7	691	AT	525.7	525.8	Sell		3,980,403	3497	LSE
05:24:24	525.7	490	AT	525.7	525.8	Sell		3,979,712	3496	LSE
05:24:12	525.8	19	AT	525.7	525.8	Buy		3,979,222	3495	LSE
05:24:12	525.7	1	AT	525.6	525.7	Buy		3,979,203	3494	LSE
05:24:12	525.7	784	AT	525.6	525.7	Buy		3,979,202	3493	LSE
05:24:09	525.7	23	AT	525.6	525.7	Buy		3,978,418	3492	LSE
05:24:09	525.7	1577	AT	525.6	525.7	Buy		3,978,395	3491	LSE
05:24:09	525.7	1727	AT	525.7	525.8	Sell		3,976,818	3490	LSE
05:23:57	525.8	44	AT	525.7	525.8	Buy		3,975,091	3489	LSE
05:23:45	525.726	694	O	525.7	525.8	Sell		3,975,047	3488	LSE
05:23:28	525.8	1170	AT	525.7	525.8	Buy		3,974,353	3487	LSE
05:23:15	525.7	1548	AT	525.6	525.7	Buy		3,973,183	3486	LSE
05:23:14	525.7	1	O	525.7	525.8	Sell		3,971,635	3485	LSE
05:23:14	525.8	1067	AT	525.7	525.8	Buy		3,971,634	3484	LSE
05:23:14	525.8	63	AT	525.7	525.8	Buy		3,970,567	3483	LSE
05:23:11	525.8	1	O	525.6	525.8	Buy		3,970,504	3482	LSE
05:23:08	525.8	19	AT	525.7	525.8	Buy		3,970,503	3481	LSE
05:23:03	525.8	18	AT	525.7	525.8	Buy		3,970,484	3480	LSE
05:23:03	525.8	711	AT	525.7	525.8	Buy		3,970,466	3479	LSE
05:23:01	525.7	1100	AT	525.6	525.7	Buy		3,969,755	3478	LSE
05:23:01	525.7	843	AT	525.7	525.8	Sell		3,968,655	3477	LSE
05:22:57	525.8	198	AT	525.7	525.8	Buy		3,967,812	3476	LSE
05:22:57	525.8	902	AT	525.7	525.8	Buy		3,967,614	3475	LSE
05:22:57	525.8	1615	AT	525.7	525.9			3,966,712	3474	LSE
05:22:57	525.8	2000	AT	525.8	525.9	Sell		3,965,097	3473	LSE
05:22:57	525.8	1253	AT	525.8	525.9	Sell		3,963,097	3472	LSE
05:22:57	525.8	984	AT	525.8	525.9	Sell		3,961,844	3471	LSE
05:22:57	525.8	1016	AT	525.8	525.9	Sell		3,960,860	3470	LSE
05:22:57	525.8	635	AT	525.8	525.9	Sell		3,959,844	3469	LSE
05:22:57	525.8	1098	AT	525.8	525.9	Sell		3,959,209	3468	LSE
05:22:57	525.8	1751	AT	525.8	525.9	Sell		3,958,111	3467	LSE
05:22:53	526.0	53	AT	525.8	526.0	Buy		3,956,360	3466	LSE
05:22:52	525.8	1040	AT	525.7	525.8	Buy		3,956,307	3465	LSE
05:22:52	525.8	2616	AT	525.7	525.8	Buy		3,955,267	3464	LSE
05:22:52	525.8	427	AT	525.7	525.8	Buy		3,952,651	3463	LSE
05:22:47	525.762	282	O	525.7	525.8	Buy		3,952,224	3462	LSE
05:22:38	525.8	2	O	525.7	525.8	Buy		3,951,942	3461	LSE
05:22:38	525.7	13	O	525.7	525.8	Sell		3,951,940	3460	LSE
05:22:31	525.8	101	O	525.7	525.8	Buy		3,951,927	3459	LSE
05:22:31	525.7	1	O	525.7	525.8	Sell		3,951,826	3458	LSE
05:22:24	525.8	1151	AT	525.7	525.8	Buy		3,951,825	3457	LSE
05:22:13	525.7	249	O	525.7	525.9	Sell		3,950,674	3456	LSE
05:22:12	525.661	951	O	525.7	525.9	Sell		3,950,425	3455	LSE
05:22:12	525.8	72	AT	525.7	525.8	Buy		3,949,474	3454	LSE
05:22:12	525.7	807	AT	525.7	525.9	Sell		3,949,402	3453	LSE
05:22:12	525.7	2262	AT	525.6	525.7	Buy		3,948,595	3452	LSE
05:22:12	525.7	274	AT	525.6	525.7	Buy		3,946,333	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions