Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.20

-1.10

( -0.21% )

Updated: 10:16:36

Delayed by 15 minutes

Trade 9501 - 9451 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:32	525.7	574	AT	525.6	525.7	Buy		10,918,853	9501	LSE
09:45:32	525.7	596	AT	525.6	525.7	Buy		10,918,279	9500	LSE
09:45:32	525.7	737	AT	525.6	525.7	Buy		10,917,683	9499	LSE
09:45:28	525.6	600	AT	525.6	525.7	Sell		10,916,946	9498	LSE
09:45:26	525.6	280	AT	525.6	525.7	Sell		10,916,346	9497	LSE
09:45:25	525.6	600	AT	525.6	525.7	Sell		10,916,066	9496	LSE
09:45:25	525.6	104	AT	525.6	525.7	Sell		10,915,466	9495	LSE
09:45:25	525.6	600	AT	525.6	525.7	Sell		10,915,362	9494	LSE
09:45:25	525.6	468	AT	525.6	525.7	Sell		10,914,762	9493	LSE
09:45:25	525.6	132	AT	525.6	525.7	Sell		10,914,294	9492	LSE
09:45:25	525.6	587	AT	525.6	525.7	Sell		10,914,162	9491	LSE
09:45:25	525.6	13	AT	525.6	525.7	Sell		10,913,575	9490	LSE
09:45:25	525.6	222	AT	525.6	525.7	Sell		10,913,562	9489	LSE
09:45:25	525.6	378	AT	525.6	525.7	Sell		10,913,340	9488	LSE
09:45:25	525.6	600	AT	525.6	525.7	Sell		10,912,962	9487	LSE
09:45:25	525.6	600	AT	525.6	525.7	Sell		10,912,362	9486	LSE
09:45:25	525.6	600	AT	525.6	525.7	Sell		10,911,762	9485	LSE
09:45:25	525.6	961	AT	525.6	525.8	Sell		10,911,162	9484	LSE
09:45:25	525.7	239	AT	525.7	525.8	Sell		10,910,201	9483	LSE
09:45:25	525.6	164	AT	525.6	525.8	Sell		10,909,962	9482	LSE
09:45:25	525.6	571	AT	525.6	525.8	Sell		10,909,798	9481	LSE
09:45:25	525.7	465	AT	525.7	525.8	Sell		10,909,227	9480	LSE
09:45:25	525.7	239	AT	525.6	525.7	Buy		10,908,762	9479	LSE
09:45:25	525.6	1200	AT	525.6	525.7	Sell		10,908,523	9478	LSE
09:45:25	525.7	143	AT	525.6	525.7	Buy		10,907,323	9477	LSE
09:45:25	525.6	339	AT	525.6	525.8	Sell		10,907,180	9476	LSE
09:45:25	525.7	718	AT	525.7	525.8	Sell		10,906,841	9475	LSE
09:45:24	525.6	278	AT	525.6	525.8	Sell		10,906,123	9474	LSE
09:45:24	525.6	322	AT	525.6	525.8	Sell		10,905,845	9473	LSE
09:45:24	525.6	1	AT	525.6	525.8	Sell		10,905,523	9472	LSE
09:45:24	525.7	599	AT	525.7	525.8	Sell		10,905,522	9471	LSE
09:45:24	525.8	5	O	525.7	525.8	Buy		10,904,923	9470	LSE
09:45:24	525.7	600	AT	525.7	525.8	Sell		10,904,918	9469	LSE
09:45:24	525.6	600	AT	525.6	525.8	Sell		10,904,318	9468	LSE
09:45:24	525.6	130	AT	525.6	525.8	Sell		10,903,718	9467	LSE
09:45:24	525.6	122	AT	525.6	525.8	Sell		10,903,588	9466	LSE
09:45:24	525.6	478	AT	525.6	525.8	Sell		10,903,466	9465	LSE
09:45:24	525.6	38	AT	525.6	525.8	Sell		10,902,988	9464	LSE
09:45:24	525.7	376	AT	525.7	525.8	Sell		10,902,950	9463	LSE
09:45:24	525.7	420	AT	525.7	525.8	Sell		10,902,574	9462	LSE
09:45:21	525.7	299	AT	525.7	525.8	Sell		10,902,154	9461	LSE
09:45:21	525.7	133	AT	525.7	525.8	Sell		10,901,855	9460	LSE
09:45:21	525.7	242	AT	525.7	525.8	Sell		10,901,722	9459	LSE
09:45:21	525.7	190	AT	525.7	525.8	Sell		10,901,480	9458	LSE
09:45:21	525.7	432	AT	525.7	525.8	Sell		10,901,290	9457	LSE
09:45:21	525.7	743	AT	525.7	525.8	Sell		10,900,858	9456	LSE
09:45:21	525.7	397	AT	525.7	525.8	Sell		10,900,115	9455	LSE
09:45:21	525.7	31	AT	525.7	525.8	Sell		10,899,718	9454	LSE
09:45:21	525.7	29	AT	525.7	525.8	Sell		10,899,687	9453	LSE
09:45:21	525.7	1040	AT	525.7	525.8	Sell		10,899,658	9452	LSE
09:45:21	525.7	160	AT	525.7	525.8	Sell		10,898,618	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions