Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:17	523.1	675	AT	522.8	523.1	Buy		11,807,862	10451	LSE
09:57:17	523.1	1661	AT	522.8	523.1	Buy		11,807,187	10450	LSE
09:57:17	523.1	3565	AT	522.8	523.1	Buy		11,805,526	10449	LSE
09:57:17	523.0	249	AT	522.8	523.0	Buy		11,801,961	10448	LSE
09:57:17	523.0	1672	AT	522.8	523.0	Buy		11,801,712	10447	LSE
09:57:17	523.0	60	AT	523.0	523.1	Sell		11,800,040	10446	LSE
09:57:17	523.0	2014	AT	523.0	523.1	Sell		11,799,980	10445	LSE
09:57:14	523.2	1003	AT	523.2	523.3	Sell		11,797,966	10444	LSE
09:57:14	523.2	1207	AT	523.2	523.3	Sell		11,796,963	10443	LSE
09:57:14	523.2	795	AT	523.2	523.3	Sell		11,795,756	10442	LSE
09:57:14	523.2	175	AT	523.2	523.4	Sell		11,794,961	10441	LSE
09:57:11	523.3	238	AT	523.2	523.3	Buy		11,794,786	10440	LSE
09:57:11	523.3	366	AT	523.2	523.3	Buy		11,794,548	10439	LSE
09:57:11	523.3	1026	AT	523.2	523.3	Buy		11,794,182	10438	LSE
09:57:11	523.2	678	AT	523.1	523.3			11,793,156	10437	LSE
09:57:11	523.2	2000	AT	523.2	523.3	Sell		11,792,478	10436	LSE
09:57:11	523.2	1661	AT	523.2	523.3	Sell		11,790,478	10435	LSE
09:57:11	523.2	1800	AT	523.2	523.4	Sell		11,788,817	10434	LSE
09:57:11	523.3	2100	AT	523.3	523.5	Sell		11,787,017	10433	LSE
09:57:11	523.3	1817	AT	523.3	523.5	Sell		11,784,917	10432	LSE
09:57:11	523.5	1	O	523.3	523.5	Buy		11,783,100	10431	LSE
09:57:05	523.838	1621	O	523.6	523.7	Buy		11,783,099	10430	LSE
09:57:04	523.7	1624	AT	523.7	523.8	Sell		11,781,478	10429	LSE
09:57:04	523.7	493	AT	523.7	523.8	Sell		11,779,854	10428	LSE
09:57:03	523.8	42	AT	523.8	523.9	Sell		11,779,361	10427	LSE
09:57:03	523.8	3502	AT	523.8	523.9	Sell		11,779,319	10426	LSE
09:57:03	523.8	1003	AT	523.8	523.9	Sell		11,775,817	10425	LSE
09:57:03	523.8	889	AT	523.8	523.9	Sell		11,774,814	10424	LSE
09:56:57	523.9	92	AT	523.8	523.9	Buy		11,773,925	10423	LSE
09:56:57	523.9	476	AT	523.8	523.9	Buy		11,773,833	10422	LSE
09:56:50	523.8	656	AT	523.8	523.9	Sell		11,773,357	10421	LSE
09:56:50	523.8	356	AT	523.8	523.9	Sell		11,772,701	10420	LSE
09:56:46	523.8	737	AT	523.7	523.8	Buy		11,772,345	10419	LSE
09:56:46	523.8	175	AT	523.7	523.8	Buy		11,771,608	10418	LSE
09:56:46	523.8	845	AT	523.7	523.8	Buy		11,771,433	10417	LSE
09:56:46	523.8	1110	AT	523.7	523.8	Buy		11,770,588	10416	LSE
09:56:46	523.8	65	AT	523.7	523.8	Buy		11,769,478	10415	LSE
09:56:46	523.8	1951	AT	523.7	523.8	Buy		11,769,413	10414	LSE
09:56:42	523.8	1655	AT	523.7	523.8	Buy		11,767,462	10413	LSE
09:56:42	523.8	1672	AT	523.7	523.8	Buy		11,765,807	10412	LSE
09:56:36	523.7	958	AT	523.7	523.9	Sell		11,764,135	10411	LSE
09:56:28	523.7	1044	AT	523.7	523.9	Sell		11,763,177	10410	LSE
09:56:28	523.7	956	AT	523.7	523.9	Sell		11,762,133	10409	LSE
09:56:28	523.8	990	AT	523.8	523.9	Sell		11,761,177	10408	LSE
09:56:28	523.8	1010	AT	523.8	523.9	Sell		11,760,187	10407	LSE
09:56:25	523.9	9	O	523.8	523.9	Buy		11,759,177	10406	LSE
09:56:25	523.7	716	AT	523.7	523.9	Sell		11,759,168	10405	LSE
09:56:25	523.8	957	AT	523.8	523.9	Sell		11,758,452	10404	LSE
09:56:25	523.8	327	AT	523.8	523.9	Sell		11,757,495	10403	LSE
09:56:25	523.8	1678	AT	523.8	524.0	Sell		11,757,168	10402	LSE
09:56:25	523.8	761	AT	523.8	524.0	Sell		11,755,490	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions