ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,299.60
-0.06%
Dow Jones
38,386.09
0.38%
Brent Oil
87.575
0.33%
Bitcoin
61,659.87
-3.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
527.40
4.10
( 0.78% )
Updated: 06:51:01
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5423 - 5351 (07:05-07:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:05:48 527.7 18 O 527.7 527.8 Sell
6,526,100 5423 LSE
07:05:48 527.8 2 O 527.7 527.8 Buy
6,526,082 5422 LSE
07:05:25 527.8 529 O 527.7 527.8 Buy
6,526,080 5421 LSE
07:05:25 527.8 7 O 527.7 527.8 Buy
6,525,551 5420 LSE
07:05:25 527.8 559 AT 527.8 527.9 Sell
6,525,544 5419 LSE
07:05:25 527.8 1799 AT 527.8 527.9 Sell
6,524,985 5418 LSE
07:05:09 527.8 655 AT 527.8 527.9 Sell
6,523,186 5417 LSE
07:05:09 527.8 1298 AT 527.8 527.9 Sell
6,522,531 5416 LSE
07:05:09 527.8 1784 AT 527.8 527.9 Sell
6,521,233 5415 LSE
07:05:06 527.8 1 O 527.8 527.9 Sell
6,519,449 5414 LSE
07:04:57 527.877 2000 O 527.8 528.0 Sell
6,519,448 5413 LSE
07:04:40 527.977 460 O 527.8 528.0 Buy
6,517,448 5412 LSE
07:04:39 527.9 895 AT 527.8 527.9 Buy
6,516,988 5411 LSE
07:04:39 527.9 553 AT 527.9 528.0 Sell
6,516,093 5410 LSE
07:04:39 527.9 117 AT 527.9 528.0 Sell
6,515,540 5409 LSE
07:04:39 527.9 226 AT 527.9 528.0 Sell
6,515,423 5408 LSE
07:04:39 527.9 100 AT 527.8 527.9 Buy
6,515,197 5407 LSE
07:04:39 527.9 688 AT 527.9 528.0 Sell
6,515,097 5406 LSE
07:04:39 527.9 3831 AT 527.9 528.0 Sell
6,514,409 5405 LSE
07:04:39 527.9 1841 AT 527.9 528.0 Sell
6,510,578 5404 LSE
07:04:34 528.1 8 O 527.9 528.1 Buy
6,508,737 5403 LSE
07:04:26 528.0 516 O 527.9 528.1
6,508,729 5402 LSE
07:04:26 528.0 1064 AT 528.0 528.1 Sell
6,508,213 5401 LSE
07:04:26 528.0 516 AT 528.0 528.1 Sell
6,507,149 5400 LSE
07:04:26 528.0 516 O 528.0 528.1 Sell
6,506,633 5399 LSE
07:04:25 528.0 930 AT 527.9 528.0 Buy
6,506,117 5398 LSE
07:04:25 528.0 16 AT 527.9 528.0 Buy
6,505,187 5397 LSE
07:04:25 528.0 1584 AT 527.9 528.0 Buy
6,505,171 5396 LSE
07:04:25 528.0 546 AT 527.9 528.0 Buy
6,503,587 5395 LSE
07:04:25 528.0 1276 AT 527.9 528.0 Buy
6,503,041 5394 LSE
07:04:25 528.0 128 AT 527.9 528.0 Buy
6,501,765 5393 LSE
07:04:25 527.9 737 AT 527.9 528.0 Sell
6,501,637 5392 LSE
07:04:25 527.9 285 AT 527.8 527.9 Buy
6,500,900 5391 LSE
07:04:25 527.9 1442 AT 527.8 527.9 Buy
6,500,615 5390 LSE
07:04:25 527.9 229 AT 527.8 527.9 Buy
6,499,173 5389 LSE
07:04:25 527.9 1514 AT 527.8 527.9 Buy
6,498,944 5388 LSE
07:04:25 527.9 1956 AT 527.8 527.9 Buy
6,497,430 5387 LSE
07:04:16 527.999 2 O 527.8 528.0 Buy
6,495,474 5386 LSE
07:04:02 527.877 1815 O 527.8 528.0 Sell
6,495,472 5385 LSE
07:03:55 527.8 11 O 527.8 528.0 Sell
6,493,657 5384 LSE
07:03:05 528.0 1 O 527.8 528.0 Buy
6,493,646 5383 LSE
07:02:57 527.8 485 O 527.8 528.0 Sell
6,493,645 5382 LSE
07:02:40 527.9 127 AT 527.8 527.9 Buy
6,493,160 5381 LSE
07:02:29 527.7 674 O 527.7 527.9 Sell
6,493,033 5380 LSE
07:02:26 527.809 1180 O 527.7 527.9 Buy
6,492,359 5379 LSE
07:02:24 527.9 9 O 527.8 527.9 Buy
6,491,179 5378 LSE
07:02:23 527.9 531 AT 527.9 528.0 Sell
6,491,170 5377 LSE
07:02:07 528.0 2 O 527.9 528.0 Buy
6,490,639 5376 LSE
07:02:07 527.9 572 AT 527.9 528.0 Sell
6,490,637 5375 LSE
07:02:05 528.0 1 O 527.9 528.0 Buy
6,490,065 5374 LSE
07:02:05 528.0 1 O 527.9 528.0 Buy
6,490,064 5373 LSE
07:02:04 528.0 2 O 527.9 528.0 Buy
6,490,063 5372 LSE
07:02:01 527.9 5656 O 527.9 528.0 Sell
6,490,061 5371 LSE
07:02:00 527.9 1513 AT 527.9 528.0 Sell
6,484,405 5370 LSE
07:02:00 527.9 1294 AT 527.9 528.0 Sell
6,482,892 5369 LSE
07:02:00 527.9 22 AT 527.9 528.0 Sell
6,481,598 5368 LSE
07:02:00 527.9 1138 AT 527.9 528.0 Sell
6,481,576 5367 LSE
07:02:00 527.9 1130 AT 527.9 528.0 Sell
6,480,438 5366 LSE
07:02:00 527.9 531 AT 527.9 528.0 Sell
6,479,308 5365 LSE
07:02:00 527.9 455 AT 527.9 528.0 Sell
6,478,777 5364 LSE
07:01:59 528.076 5000 O 527.9 528.1 Buy
6,478,322 5363 LSE
07:01:56 528.0 196 AT 528.0 528.1 Sell
6,473,322 5362 LSE
07:01:56 528.0 2000 AT 528.0 528.1 Sell
6,473,126 5361 LSE
07:01:56 528.0 4778 AT 527.9 528.1
6,471,126 5360 LSE
07:01:56 528.0 2000 AT 528.0 528.1 Sell
6,466,348 5359 LSE
07:01:56 528.0 588 AT 528.0 528.1 Sell
6,464,348 5358 LSE
07:01:56 528.0 586 AT 528.0 528.1 Sell
6,463,760 5357 LSE
07:01:56 528.0 2000 AT 528.0 528.1 Sell
6,463,174 5356 LSE
07:01:56 528.0 3604 AT 528.0 528.1 Sell
6,461,174 5355 LSE
07:01:04 528.1 1200 AT 528.0 528.1 Buy
6,457,570 5354 LSE
07:01:04 528.1 1251 AT 528.1 528.3 Sell
6,456,370 5353 LSE
07:01:04 528.1 761 AT 528.1 528.3 Sell
6,455,119 5352 LSE
07:01:04 528.1 1138 AT 528.1 528.3 Sell
6,454,358 5351 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved