Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.70

4.40

( 0.84% )

Updated: 08:01:56

Delayed by 15 minutes

Trade 6739 - 6651 (08:17-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:29	528.2	456	AT	528.2	528.3	Sell		7,771,845	6739	LSE
08:17:29	528.2	3561	AT	528.2	528.3	Sell		7,771,389	6738	LSE
08:17:29	528.2	456	AT	528.2	528.3	Sell		7,767,828	6737	LSE
08:17:29	528.2	1415	AT	528.2	528.3	Sell		7,767,372	6736	LSE
08:17:29	528.2	1425	AT	528.2	528.3	Sell		7,765,957	6735	LSE
08:17:29	528.2	761	AT	528.1	528.2	Buy		7,764,532	6734	LSE
08:17:29	528.2	583	AT	528.1	528.2	Buy		7,763,771	6733	LSE
08:17:29	528.2	605	AT	528.1	528.2	Buy		7,763,188	6732	LSE
08:17:29	528.2	1155	AT	528.1	528.2	Buy		7,762,583	6731	LSE
08:17:29	528.2	777	AT	528.1	528.2	Buy		7,761,428	6730	LSE
08:16:42	528.1	802	AT	528.0	528.1	Buy		7,760,651	6729	LSE
08:16:23	528.199	2	O	528.1	528.2	Buy		7,759,849	6728	LSE
08:16:19	528.329	470	O	528.1	528.2	Buy		7,759,847	6727	LSE
08:16:17	528.1	518	AT	528.1	528.2	Sell		7,759,377	6726	LSE
08:16:11	528.1	18	O	528.1	528.2	Sell		7,758,859	6725	LSE
08:16:01	528.1	84	AT	527.9	528.1	Buy		7,758,841	6724	LSE
08:16:00	528.1	1290	AT	528.1	528.2	Sell		7,758,757	6723	LSE
08:15:59	528.2	226	AT	528.2	528.3	Sell		7,757,467	6722	LSE
08:15:59	528.2	329	AT	528.2	528.3	Sell		7,757,241	6721	LSE
08:15:59	528.3	986	AT	528.3	528.4	Sell		7,756,912	6720	LSE
08:15:59	528.3	1460	AT	528.2	528.4			7,755,926	6719	LSE
08:15:59	528.3	2000	AT	528.3	528.4	Sell		7,754,466	6718	LSE
08:15:59	528.3	1871	AT	528.3	528.4	Sell		7,752,466	6717	LSE
08:15:59	528.3	2000	AT	528.3	528.4	Sell		7,750,595	6716	LSE
08:15:59	528.3	1080	AT	528.3	528.4	Sell		7,748,595	6715	LSE
08:15:56	528.3	600	AT	528.3	528.4	Sell		7,747,515	6714	LSE
08:15:56	528.4	1233	AT	528.4	528.5	Sell		7,746,915	6713	LSE
08:15:56	528.4	2006	AT	528.4	528.5	Sell		7,745,682	6712	LSE
08:15:56	528.4	961	AT	528.4	528.5	Sell		7,743,676	6711	LSE
08:15:56	528.4	620	AT	528.4	528.5	Sell		7,742,715	6710	LSE
08:15:56	528.4	425	AT	528.4	528.5	Sell		7,742,095	6709	LSE
08:15:56	528.4	374	AT	528.3	528.5			7,741,670	6708	LSE
08:15:56	528.4	483	AT	528.4	528.5	Sell		7,741,296	6707	LSE
08:15:56	528.4	241	AT	528.4	528.5	Sell		7,740,813	6706	LSE
08:15:56	528.4	1282	AT	528.4	528.5	Sell		7,740,572	6705	LSE
08:15:56	528.4	2283	AT	528.3	528.5			7,739,290	6704	LSE
08:15:56	528.4	1282	AT	528.4	528.5	Sell		7,737,007	6703	LSE
08:15:56	528.4	724	AT	528.4	528.5	Sell		7,735,725	6702	LSE
08:15:56	528.4	3700	AT	528.4	528.5	Sell		7,735,001	6701	LSE
08:15:56	528.5	1686	AT	528.5	528.6	Sell		7,731,301	6700	LSE
08:15:56	528.5	2000	AT	528.5	528.6	Sell		7,729,615	6699	LSE
08:15:56	528.5	1753	AT	528.5	528.6	Sell		7,727,615	6698	LSE
08:15:56	528.5	531	AT	528.5	528.6	Sell		7,725,862	6697	LSE
08:15:08	528.5	100	AT	528.4	528.5	Buy		7,725,331	6696	LSE
08:15:08	528.5	465	AT	528.5	528.6	Sell		7,725,231	6695	LSE
08:15:08	528.5	2000	AT	528.5	528.6	Sell		7,724,766	6694	LSE
08:15:07	528.5	2000	AT	528.5	528.6	Sell		7,722,766	6693	LSE
08:15:07	528.5	2000	AT	528.5	528.6	Sell		7,720,766	6692	LSE
08:15:07	528.5	1004	AT	528.5	528.6	Sell		7,718,766	6691	LSE
08:14:56	528.5	577	AT	528.5	528.7	Sell		7,717,762	6690	LSE
08:14:56	528.5	546	AT	528.4	528.5	Buy		7,717,185	6689	LSE
08:14:56	528.5	640	AT	528.4	528.5	Buy		7,716,639	6688	LSE
08:14:56	528.5	1173	AT	528.4	528.5	Buy		7,715,999	6687	LSE
08:14:56	528.5	675	AT	528.4	528.5	Buy		7,714,826	6686	LSE
08:14:31	528.5	1	O	528.4	528.5	Buy		7,714,151	6685	LSE
08:13:46	528.4	572	AT	528.3	528.4	Buy		7,714,150	6684	LSE
08:13:46	528.4	1200	AT	528.3	528.4	Buy		7,713,578	6683	LSE
08:13:46	528.4	816	AT	528.3	528.4	Buy		7,712,378	6682	LSE
08:13:30	528.3	1	O	528.3	528.4	Sell		7,711,562	6681	LSE
08:13:08	528.4	2	O	528.3	528.4	Buy		7,711,561	6680	LSE
08:12:53	528.3	29	AT	528.2	528.3	Buy		7,711,559	6679	LSE
08:12:53	528.3	450	AT	528.2	528.3	Buy		7,711,530	6678	LSE
08:12:53	528.3	812	AT	528.2	528.3	Buy		7,711,080	6677	LSE
08:12:53	528.3	558	AT	528.2	528.3	Buy		7,710,268	6676	LSE
08:12:51	528.2	22	O	528.2	528.3	Sell		7,709,710	6675	LSE
08:12:23	528.222	788	O	528.1	528.3	Buy		7,709,688	6674	LSE
08:12:06	528.4	1	O	528.2	528.4	Buy		7,708,900	6673	LSE
08:12:06	528.4	4	O	528.2	528.4	Buy		7,708,899	6672	LSE
08:12:03	528.3	2766	AT	528.2	528.3	Buy		7,708,895	6671	LSE
08:12:03	528.3	40	AT	528.3	528.4	Sell		7,706,129	6670	LSE
08:12:03	528.3	250	AT	528.3	528.4	Sell		7,706,089	6669	LSE
08:12:03	528.3	2000	AT	528.3	528.4	Sell		7,705,839	6668	LSE
08:12:03	528.3	2000	AT	528.3	528.4	Sell		7,703,839	6667	LSE
08:12:03	528.3	1477	AT	528.3	528.4	Sell		7,701,839	6666	LSE
08:12:03	528.4	221	AT	528.4	528.5	Sell		7,700,362	6665	LSE
08:12:03	528.4	585	AT	528.4	528.5	Sell		7,700,141	6664	LSE
08:12:03	528.4	663	AT	528.4	528.5	Sell		7,699,556	6663	LSE
08:12:02	528.5	2	O	528.4	528.5	Buy		7,698,893	6662	LSE
08:11:52	528.5	965	AT	528.3	528.5	Buy		7,698,891	6661	LSE
08:11:52	528.5	1415	AT	528.3	528.5	Buy		7,697,926	6660	LSE
08:11:52	528.5	1425	AT	528.3	528.5	Buy		7,696,511	6659	LSE
08:11:52	528.5	262	AT	528.3	528.5	Buy		7,695,086	6658	LSE
08:11:52	528.5	761	AT	528.3	528.5	Buy		7,694,824	6657	LSE
08:11:52	528.5	1195	AT	528.3	528.5	Buy		7,694,063	6656	LSE
08:11:52	528.4	845	AT	528.3	528.4	Buy		7,692,868	6655	LSE
08:11:51	528.4	4	O	528.3	528.4	Buy		7,692,023	6654	LSE
08:11:51	528.3	2	O	528.3	528.4	Sell		7,692,019	6653	LSE
08:11:48	528.3	75	O	528.3	528.4	Sell		7,692,017	6652	LSE
08:11:47	528.3	1	O	528.3	528.4	Sell		7,691,942	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions