Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 10:18:51

Delayed by 15 minutes

Trade 9701 - 9651 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:31	524.7	965	AT	524.6	524.7	Buy		11,079,084	9701	LSE
09:47:31	524.7	516	AT	524.7	524.8	Sell		11,078,119	9700	LSE
09:47:31	524.7	1767	AT	524.7	524.8	Sell		11,077,603	9699	LSE
09:47:31	524.7	4086	AT	524.7	524.8	Sell		11,075,836	9698	LSE
09:47:25	525.0	8	O	524.8	525.0	Buy		11,071,750	9697	LSE
09:47:25	525.0	2	O	524.8	525.0	Buy		11,071,742	9696	LSE
09:47:23	524.9	236	AT	524.8	524.9	Buy		11,071,740	9695	LSE
09:47:21	524.9	555	AT	524.9	525.0	Sell		11,071,504	9694	LSE
09:47:19	525.0	515	AT	525.0	525.1	Sell		11,070,949	9693	LSE
09:47:17	525.0	215	AT	524.9	525.0	Buy		11,070,434	9692	LSE
09:47:17	525.0	2438	AT	524.9	525.0	Buy		11,070,219	9691	LSE
09:47:17	525.0	477	AT	524.9	525.0	Buy		11,067,781	9690	LSE
09:47:17	525.0	215	AT	524.9	525.0	Buy		11,067,304	9689	LSE
09:47:15	524.9	537	AT	524.9	525.0	Sell		11,067,089	9688	LSE
09:47:13	524.9	741	AT	524.8	524.9	Buy		11,066,552	9687	LSE
09:47:13	524.9	318	AT	524.8	524.9	Buy		11,065,811	9686	LSE
09:47:06	524.9	600	AT	524.9	525.0	Sell		11,065,493	9685	LSE
09:47:05	525.0	557	AT	525.0	525.1	Sell		11,064,893	9684	LSE
09:47:01	525.0	1200	AT	525.0	525.2	Sell		11,064,336	9683	LSE
09:47:00	525.1	553	AT	525.1	525.2	Sell		11,063,136	9682	LSE
09:47:00	525.2	734	AT	525.2	525.4	Sell		11,062,583	9681	LSE
09:47:00	525.2	552	AT	525.2	525.4	Sell		11,061,849	9680	LSE
09:47:00	525.2	615	AT	525.1	525.2	Buy		11,061,297	9679	LSE
09:47:00	525.2	615	AT	525.1	525.2	Buy		11,060,682	9678	LSE
09:47:00	525.2	790	AT	525.1	525.2	Buy		11,060,067	9677	LSE
09:46:55	525.1	556	AT	525.1	525.2	Sell		11,059,277	9676	LSE
09:46:55	525.1	2583	AT	525.1	525.2	Sell		11,058,721	9675	LSE
09:46:55	525.1	1462	AT	525.0	525.1	Buy		11,056,138	9674	LSE
09:46:53	525.0	164	AT	525.0	525.1	Sell		11,054,676	9673	LSE
09:46:51	525.1	12	O	525.0	525.1	Buy		11,054,512	9672	LSE
09:46:48	525.0	1	O	525.0	525.2	Sell		11,054,500	9671	LSE
09:46:41	525.1	557	AT	525.1	525.2	Sell		11,054,499	9670	LSE
09:46:40	525.1	556	AT	525.1	525.2	Sell		11,053,942	9669	LSE
09:46:40	525.1	737	AT	525.0	525.1	Buy		11,053,386	9668	LSE
09:46:40	525.1	217	AT	525.0	525.1	Buy		11,052,649	9667	LSE
09:46:40	525.1	875	AT	525.0	525.1	Buy		11,052,432	9666	LSE
09:46:40	525.1	487	AT	525.0	525.1	Buy		11,051,557	9665	LSE
09:46:37	525.0	567	AT	525.0	525.1	Sell		11,051,070	9664	LSE
09:46:37	525.0	2096	AT	525.0	525.1	Sell		11,050,503	9663	LSE
09:46:34	525.0	1200	AT	525.0	525.2	Sell		11,048,407	9662	LSE
09:46:34	525.1	2	O	525.1	525.3	Sell		11,047,207	9661	LSE
09:46:28	525.1	340	AT	525.1	525.3	Sell		11,047,205	9660	LSE
09:46:24	525.2	4	O	525.0	525.1	Buy		11,046,865	9659	LSE
09:46:24	525.1	263	AT	525.1	525.2	Sell		11,046,861	9658	LSE
09:46:24	525.1	737	AT	525.0	525.1	Buy		11,046,598	9657	LSE
09:46:21	525.0	1	O	525.0	525.1	Sell		11,045,861	9656	LSE
09:46:21	525.0	258	AT	524.9	525.0	Buy		11,045,860	9655	LSE
09:46:21	525.0	253	AT	524.9	525.0	Buy		11,045,602	9654	LSE
09:46:21	525.0	255	AT	524.9	525.0	Buy		11,045,349	9653	LSE
09:46:21	525.0	802	AT	524.9	525.0	Buy		11,045,094	9652	LSE
09:46:21	525.0	324	AT	524.9	525.0	Buy		11,044,292	9651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions