Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:08	521.8	1314	AT	521.8	521.9	Sell		13,657,755	12101	LSE
10:33:08	521.8	212	AT	521.8	521.9	Sell		13,656,441	12100	LSE
10:33:08	521.8	2059	AT	521.7	521.8	Buy		13,656,229	12099	LSE
10:33:08	521.8	2000	AT	521.7	521.8	Buy		13,654,170	12098	LSE
10:33:08	521.7	1336	AT	521.7	521.9	Sell		13,652,170	12097	LSE
10:33:08	521.8	1582	AT	521.8	521.9	Sell		13,650,834	12096	LSE
10:33:08	521.8	964	AT	521.8	521.9	Sell		13,649,252	12095	LSE
10:33:08	521.8	618	AT	521.8	521.9	Sell		13,648,288	12094	LSE
10:33:08	521.8	651	AT	521.8	521.9	Sell		13,647,670	12093	LSE
10:33:08	521.8	666	AT	521.8	521.9	Sell		13,647,019	12092	LSE
10:33:08	521.8	1134	AT	521.8	521.9	Sell		13,646,353	12091	LSE
10:33:08	521.8	866	AT	521.8	521.9	Sell		13,645,219	12090	LSE
10:33:08	521.8	1834	AT	521.8	521.9	Sell		13,644,353	12089	LSE
10:33:08	521.8	166	AT	521.8	521.9	Sell		13,642,519	12088	LSE
10:33:08	521.8	1634	AT	521.8	521.9	Sell		13,642,353	12087	LSE
10:33:08	521.8	2700	AT	521.8	521.9	Sell		13,640,719	12086	LSE
10:33:08	521.9	1446	AT	521.9	522.0	Sell		13,638,019	12085	LSE
10:33:04	522.0	1	O	521.9	522.0	Buy		13,636,573	12084	LSE
10:33:04	522.1	3	O	521.9	522.0	Buy		13,636,572	12083	LSE
10:33:04	521.9	61	O	521.9	522.0	Sell		13,636,569	12082	LSE
10:33:04	522.0	1459	AT	522.0	522.1	Sell		13,636,508	12081	LSE
10:33:01	522.0	1477	AT	522.0	522.1	Sell		13,635,049	12080	LSE
10:32:59	522.1	2	O	522.0	522.1	Buy		13,633,572	12079	LSE
10:32:46	522.0	344	AT	522.0	522.1	Sell		13,633,570	12078	LSE
10:32:45	522.1	1561	AT	522.1	522.2	Sell		13,633,226	12077	LSE
10:32:41	522.2	9	O	522.1	522.2	Buy		13,631,665	12076	LSE
10:32:39	522.2	153	AT	522.2	522.4	Sell		13,631,656	12075	LSE
10:32:39	522.2	799	AT	522.2	522.4	Sell		13,631,503	12074	LSE
10:32:39	522.2	1351	AT	522.2	522.4	Sell		13,630,704	12073	LSE
10:32:39	522.2	2004	AT	522.2	522.4	Sell		13,629,353	12072	LSE
10:32:39	522.2	1742	AT	522.2	522.4	Sell		13,627,349	12071	LSE
10:32:39	522.4	10	O	522.2	522.4	Buy		13,625,607	12070	LSE
10:32:35	522.3	155	AT	522.3	522.4	Sell		13,625,597	12069	LSE
10:32:35	522.3	1145	AT	522.3	522.4	Sell		13,625,442	12068	LSE
10:32:28	522.441	300	O	522.4	522.5	Sell		13,624,297	12067	LSE
10:32:25	522.5	1000	AT	522.4	522.5	Buy		13,623,997	12066	LSE
10:32:25	522.5	439	AT	522.4	522.5	Buy		13,622,997	12065	LSE
10:32:25	522.5	319	AT	522.4	522.5	Buy		13,622,558	12064	LSE
10:32:23	522.3	2	O	522.3	522.5	Sell		13,622,239	12063	LSE
10:32:21	522.5	677	AT	522.5	522.6	Sell		13,622,237	12062	LSE
10:32:21	522.5	450	AT	522.5	522.6	Sell		13,621,560	12061	LSE
10:32:21	522.5	991	AT	522.5	522.6	Sell		13,621,110	12060	LSE
10:32:21	522.5	930	AT	522.5	522.6	Sell		13,620,119	12059	LSE
10:32:21	522.5	1360	AT	522.5	522.6	Sell		13,619,189	12058	LSE
10:32:18	522.6	816	AT	522.6	522.7	Sell		13,617,829	12057	LSE
10:32:18	522.6	293	AT	522.6	522.7	Sell		13,617,013	12056	LSE
10:32:13	522.5	159	AT	522.5	522.7	Sell		13,616,720	12055	LSE
10:32:07	522.6	1024	AT	522.6	522.7	Sell		13,616,561	12054	LSE
10:32:07	522.6	98	AT	522.6	522.7	Sell		13,615,537	12053	LSE
10:32:04	522.6	1	O	522.6	522.7	Sell		13,615,439	12052	LSE
10:32:04	522.6	35	AT	522.6	522.7	Sell		13,615,438	12051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions