Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.30

3.00

( 0.57% )

Updated: 06:08:51

Delayed by 15 minutes

Trade 1251 - 1201 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:39	527.5	1100	AT	527.4	527.5	Buy		971,294	1251	LSE
03:22:39	527.5	1374	AT	527.4	527.5	Buy		970,194	1250	LSE
03:22:34	527.4	1596	AT	527.4	527.5	Sell		968,820	1249	LSE
03:22:10	527.378	749	O	527.3	527.5	Sell		967,224	1248	LSE
03:22:05	527.5	1	O	527.3	527.5	Buy		966,475	1247	LSE
03:22:04	527.5	1	O	527.3	527.5	Buy		966,474	1246	LSE
03:22:02	527.4	1	O	527.3	527.5			966,473	1245	LSE
03:22:02	527.5	749	AT	527.3	527.5	Buy		966,472	1244	LSE
03:22:02	527.5	922	AT	527.3	527.5	Buy		965,723	1243	LSE
03:22:02	527.5	769	AT	527.3	527.5	Buy		964,801	1242	LSE
03:22:02	527.4	787	AT	527.3	527.4	Buy		964,032	1241	LSE
03:22:02	527.4	887	AT	527.3	527.4	Buy		963,245	1240	LSE
03:22:02	527.4	945	AT	527.3	527.4	Buy		962,358	1239	LSE
03:21:58	527.4	9	AT	527.2	527.4	Buy		961,413	1238	LSE
03:21:58	527.4	3	O	527.2	527.4	Buy		961,404	1237	LSE
03:21:51	527.3	585	AT	527.2	527.3	Buy		961,401	1236	LSE
03:21:50	527.3	770	AT	527.2	527.3	Buy		960,816	1235	LSE
03:21:50	527.3	902	AT	527.2	527.3	Buy		960,046	1234	LSE
03:21:12	527.5	3	O	527.1	527.3	Buy		959,144	1233	LSE
03:21:03	527.2	1419	AT	527.1	527.2	Buy		959,141	1232	LSE
03:21:02	527.5	1	O	527.1	527.2	Buy		957,722	1231	LSE
03:21:02	527.5	1	O	527.1	527.2	Buy		957,721	1230	LSE
03:21:02	527.5	1	O	527.1	527.2	Buy		957,720	1229	LSE
03:21:00	527.2	611	O	527.0	527.2	Buy		957,719	1228	LSE
03:20:58	527.1	647	AT	527.0	527.1	Buy		957,108	1227	LSE
03:20:58	527.0	272	AT	527.0	527.1	Sell		956,461	1226	LSE
03:20:57	527.0	504	AT	526.9	527.0	Buy		956,189	1225	LSE
03:20:57	527.0	1400	AT	526.9	527.0	Buy		955,685	1224	LSE
03:20:57	527.0	752	AT	527.0	527.1	Sell		954,285	1223	LSE
03:20:57	527.0	444	AT	527.0	527.2	Sell		953,533	1222	LSE
03:20:57	527.0	2368	AT	527.0	527.2	Sell		953,089	1221	LSE
03:20:57	527.0	226	AT	527.0	527.2	Sell		950,721	1220	LSE
03:20:57	527.2	939	AT	527.2	527.4	Sell		950,495	1219	LSE
03:20:54	527.3	680	AT	527.2	527.3	Buy		949,556	1218	LSE
03:20:42	527.5	10	AT	527.4	527.5	Buy		948,876	1217	LSE
03:20:30	527.4	2293	AT	527.3	527.4	Buy		948,866	1216	LSE
03:20:30	527.4	775	AT	527.4	527.6	Sell		946,573	1215	LSE
03:20:30	527.4	546	AT	527.4	527.6	Sell		945,798	1214	LSE
03:20:30	527.5	423	O	527.4	527.6			945,252	1213	LSE
03:20:30	527.5	1152	O	527.5	527.7	Sell		944,829	1212	LSE
03:20:29	527.5	1083	AT	527.4	527.5	Buy		943,677	1211	LSE
03:20:29	527.5	1090	AT	527.4	527.5	Buy		942,594	1210	LSE
03:20:29	527.5	1174	AT	527.4	527.5	Buy		941,504	1209	LSE
03:20:29	527.5	4506	AT	527.4	527.5	Buy		940,330	1208	LSE
03:20:27	527.3	37	O	527.3	527.5	Sell		935,824	1207	LSE
03:20:27	527.3	1032	AT	527.2	527.3	Buy		935,787	1206	LSE
03:20:27	527.3	1287	AT	527.1	527.3	Buy		934,755	1205	LSE
03:20:24	527.3	293	AT	527.1	527.3	Buy		933,468	1204	LSE
03:20:24	527.3	769	AT	527.1	527.3	Buy		933,175	1203	LSE
03:20:24	527.2	549	AT	527.2	527.3	Sell		932,406	1202	LSE
03:20:24	527.2	250	AT	527.2	527.3	Sell		931,857	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions