We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:08:01 | 525.5 | 366 | AT | 525.4 | 525.5 | Buy | 3,744,744 | 3234 | LSE | |
05:08:01 | 525.5 | 689 | AT | 525.4 | 525.5 | Buy | 3,744,378 | 3233 | LSE | |
05:08:01 | 525.5 | 501 | AT | 525.4 | 525.5 | Buy | 3,743,689 | 3232 | LSE | |
05:08:01 | 525.5 | 2352 | AT | 525.4 | 525.5 | Buy | 3,743,188 | 3231 | LSE | |
05:07:52 | 525.4 | 679 | AT | 525.4 | 525.5 | Sell | 3,740,836 | 3230 | LSE | |
05:07:52 | 525.4 | 1099 | AT | 525.4 | 525.5 | Sell | 3,740,157 | 3229 | LSE | |
05:07:52 | 525.4 | 1028 | AT | 525.4 | 525.5 | Sell | 3,739,058 | 3228 | LSE | |
05:07:33 | 525.3 | 1 | O | 525.3 | 525.5 | Sell | 3,738,030 | 3227 | LSE | |
05:07:30 | 525.5 | 8 | O | 525.3 | 525.5 | Buy | 3,738,029 | 3226 | LSE | |
05:07:24 | 525.5 | 3 | O | 525.3 | 525.5 | Buy | 3,738,021 | 3225 | LSE | |
05:07:22 | 525.361 | 16 | O | 525.3 | 525.5 | Sell | 3,738,018 | 3224 | LSE | |
05:07:19 | 525.499 | 3 | O | 525.3 | 525.5 | Buy | 3,738,002 | 3223 | LSE | |
05:07:07 | 525.499 | 3 | O | 525.3 | 525.5 | Buy | 3,737,999 | 3222 | LSE | |
05:07:05 | 525.371 | 45 | O | 525.3 | 525.5 | Sell | 3,737,996 | 3221 | LSE | |
05:07:05 | 525.441 | 18 | O | 525.3 | 525.5 | Buy | 3,737,951 | 3220 | LSE | |
05:07:05 | 525.415 | 2798 | O | 525.3 | 525.5 | Buy | 3,737,933 | 3219 | LSE | |
05:06:52 | 525.4 | 577 | AT | 525.3 | 525.4 | Buy | 3,735,135 | 3218 | LSE | |
05:06:52 | 525.4 | 2352 | AT | 525.3 | 525.4 | Buy | 3,734,558 | 3217 | LSE | |
05:06:45 | 525.4 | 1 | O | 525.2 | 525.4 | Buy | 3,732,206 | 3216 | LSE | |
05:06:39 | 525.5 | 10 | AT | 525.3 | 525.5 | Buy | 3,732,205 | 3215 | LSE | |
05:06:29 | 525.5 | 2 | O | 525.3 | 525.5 | Buy | 3,732,195 | 3214 | LSE | |
05:06:18 | 525.3 | 301 | AT | 525.3 | 525.5 | Sell | 3,732,193 | 3213 | LSE | |
05:06:18 | 525.3 | 185 | AT | 525.3 | 525.5 | Sell | 3,731,892 | 3212 | LSE | |
05:06:18 | 525.4 | 610 | AT | 525.3 | 525.4 | Buy | 3,731,707 | 3211 | LSE | |
05:06:18 | 525.3 | 724 | AT | 525.3 | 525.4 | Sell | 3,731,097 | 3210 | LSE | |
05:06:17 | 525.3 | 519 | AT | 525.2 | 525.3 | Buy | 3,730,373 | 3209 | LSE | |
05:06:17 | 525.3 | 779 | AT | 525.2 | 525.3 | Buy | 3,729,854 | 3208 | LSE | |
05:06:17 | 525.3 | 1233 | AT | 525.2 | 525.3 | Buy | 3,729,075 | 3207 | LSE | |
05:06:17 | 525.3 | 224 | AT | 525.2 | 525.3 | Buy | 3,727,842 | 3206 | LSE | |
05:06:17 | 525.296 | 11 | O | 525.2 | 525.3 | Buy | 3,727,618 | 3205 | LSE | |
05:06:08 | 525.299 | 7 | O | 525.2 | 525.3 | Buy | 3,727,607 | 3204 | LSE | |
05:06:08 | 525.205 | 27 | O | 525.2 | 525.3 | Sell | 3,727,600 | 3203 | LSE | |
05:06:07 | 525.257 | 189 | O | 525.2 | 525.3 | Buy | 3,727,573 | 3202 | LSE | |
05:06:05 | 525.299 | 2 | O | 525.2 | 525.3 | Buy | 3,727,384 | 3201 | LSE | |
05:06:00 | 525.4 | 1294 | AT | 525.4 | 525.6 | Sell | 3,727,382 | 3200 | LSE | |
05:06:00 | 525.4 | 1727 | AT | 525.4 | 525.6 | Sell | 3,726,088 | 3199 | LSE | |
05:06:00 | 525.4 | 20 | O | 525.4 | 525.6 | Sell | 3,724,361 | 3198 | LSE | |
05:05:57 | 525.491 | 500 | O | 525.4 | 525.6 | Sell | 3,724,341 | 3197 | LSE | |
05:05:56 | 525.4 | 3356 | O | 525.4 | 525.6 | Sell | 3,723,841 | 3196 | LSE | |
05:05:56 | 525.4 | 3355 | O | 525.4 | 525.6 | Sell | 3,720,485 | 3195 | LSE | |
05:05:55 | 525.4 | 1 | O | 525.4 | 525.6 | Sell | 3,717,130 | 3194 | LSE | |
05:05:26 | 525.6 | 8 | AT | 525.4 | 525.6 | Buy | 3,717,129 | 3193 | LSE | |
05:05:18 | 525.4 | 1069 | AT | 525.3 | 525.4 | Buy | 3,717,121 | 3192 | LSE | |
05:05:18 | 525.4 | 2098 | AT | 525.3 | 525.4 | Buy | 3,716,052 | 3191 | LSE | |
05:05:18 | 525.4 | 174 | AT | 525.3 | 525.4 | Buy | 3,713,954 | 3190 | LSE | |
05:05:18 | 525.4 | 607 | AT | 525.3 | 525.4 | Buy | 3,713,780 | 3189 | LSE | |
05:05:18 | 525.4 | 2644 | AT | 525.3 | 525.4 | Buy | 3,713,173 | 3188 | LSE | |
05:05:18 | 525.4 | 1249 | AT | 525.3 | 525.4 | Buy | 3,710,529 | 3187 | LSE | |
05:05:10 | 525.399 | 1 | O | 525.3 | 525.4 | Buy | 3,709,280 | 3186 | LSE | |
05:04:54 | 525.4 | 909 | AT | 525.4 | 525.5 | Sell | 3,709,279 | 3185 | LSE | |
05:04:52 | 525.4 | 297 | AT | 525.3 | 525.4 | Buy | 3,708,370 | 3184 | LSE | |
05:04:39 | 525.5 | 3 | O | 525.3 | 525.5 | Buy | 3,708,073 | 3183 | LSE | |
05:04:36 | 525.5 | 1493 | AT | 525.5 | 525.6 | Sell | 3,708,070 | 3182 | LSE | |
05:04:32 | 525.6 | 11 | O | 525.5 | 525.6 | Buy | 3,706,577 | 3181 | LSE | |
05:04:21 | 525.6 | 2454 | AT | 525.6 | 525.7 | Sell | 3,706,566 | 3180 | LSE | |
05:04:20 | 525.658 | 189 | O | 525.6 | 525.7 | Buy | 3,704,112 | 3179 | LSE | |
05:04:18 | 525.6 | 831 | AT | 525.6 | 525.7 | Sell | 3,703,923 | 3178 | LSE | |
05:04:18 | 525.6 | 1098 | AT | 525.5 | 525.6 | Buy | 3,703,092 | 3177 | LSE | |
05:04:18 | 525.6 | 3052 | AT | 525.5 | 525.7 | 3,701,994 | 3176 | LSE | ||
05:04:18 | 525.6 | 434 | AT | 525.6 | 525.7 | Sell | 3,698,942 | 3175 | LSE | |
05:04:18 | 525.6 | 3217 | AT | 525.6 | 525.7 | Sell | 3,698,508 | 3174 | LSE | |
05:04:18 | 525.6 | 585 | AT | 525.5 | 525.7 | 3,695,291 | 3173 | LSE | ||
05:04:18 | 525.6 | 3651 | AT | 525.6 | 525.7 | Sell | 3,694,706 | 3172 | LSE | |
05:04:18 | 525.6 | 1228 | AT | 525.6 | 525.7 | Sell | 3,691,055 | 3171 | LSE | |
05:04:18 | 525.6 | 389 | AT | 525.6 | 525.7 | Sell | 3,689,827 | 3170 | LSE | |
05:04:18 | 525.6 | 1268 | AT | 525.6 | 525.7 | Sell | 3,689,438 | 3169 | LSE | |
05:04:18 | 525.6 | 332 | AT | 525.6 | 525.7 | Sell | 3,688,170 | 3168 | LSE | |
05:04:18 | 525.6 | 3319 | AT | 525.6 | 525.7 | Sell | 3,687,838 | 3167 | LSE | |
05:04:18 | 525.6 | 76 | AT | 525.6 | 525.7 | Sell | 3,684,519 | 3166 | LSE | |
05:04:12 | 525.662 | 1114 | O | 525.6 | 525.7 | Buy | 3,684,443 | 3165 | LSE | |
05:04:07 | 525.699 | 7 | O | 525.6 | 525.7 | Buy | 3,683,329 | 3164 | LSE | |
05:04:06 | 525.699 | 1 | O | 525.6 | 525.7 | Buy | 3,683,322 | 3163 | LSE | |
05:04:06 | 525.699 | 4 | O | 525.6 | 525.7 | Buy | 3,683,321 | 3162 | LSE | |
05:04:06 | 525.6 | 2 | O | 525.6 | 525.7 | Sell | 3,683,317 | 3161 | LSE | |
05:04:03 | 525.7 | 9 | AT | 525.6 | 525.7 | Buy | 3,683,315 | 3160 | LSE | |
05:03:53 | 525.5 | 34 | O | 525.5 | 525.7 | Sell | 3,683,306 | 3159 | LSE | |
05:03:49 | 525.5 | 34 | O | 525.5 | 525.7 | Sell | 3,683,272 | 3158 | LSE | |
05:03:48 | 525.6 | 1596 | AT | 525.5 | 525.6 | Buy | 3,683,238 | 3157 | LSE | |
05:03:48 | 525.6 | 1688 | AT | 525.5 | 525.6 | Buy | 3,681,642 | 3156 | LSE | |
05:03:35 | 525.5 | 621 | AT | 525.4 | 525.5 | Buy | 3,679,954 | 3155 | LSE | |
05:03:35 | 525.5 | 834 | AT | 525.4 | 525.5 | Buy | 3,679,333 | 3154 | LSE | |
05:03:35 | 525.5 | 122 | AT | 525.4 | 525.5 | Buy | 3,678,499 | 3153 | LSE | |
05:03:35 | 525.5 | 1205 | AT | 525.4 | 525.5 | Buy | 3,678,377 | 3152 | LSE | |
05:03:27 | 525.5 | 367 | AT | 525.5 | 525.6 | Sell | 3,677,172 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions