Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

(-0.40%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:48	526.9	284	AT	526.9	527.0	Sell		728,582	1001	LSE
03:14:40	527.0	277	AT	527.0	527.1	Sell		728,298	1000	LSE
03:14:40	527.0	584	AT	526.9	527.0	Buy		728,021	999	LSE
03:14:39	526.983	30	O	526.9	527.0	Buy		727,437	998	LSE
03:14:39	527.0	3	O	526.9	527.0	Buy		727,407	997	LSE
03:14:37	526.9	2	O	526.9	527.0	Sell		727,404	996	LSE
03:14:36	526.9	274	AT	526.9	527.0	Sell		727,402	995	LSE
03:14:33	527.1	33	O	526.9	527.1	Buy		727,128	994	LSE
03:14:31	526.9	2204	AT	526.9	527.0	Sell		727,095	993	LSE
03:14:31	526.9	260	AT	526.9	527.0	Sell		724,891	992	LSE
03:14:28	527.0	265	AT	527.0	527.1	Sell		724,631	991	LSE
03:14:26	526.9	2	AT	526.9	527.1	Sell		724,366	990	LSE
03:14:26	526.9	115	AT	526.9	527.1	Sell		724,364	989	LSE
03:14:26	526.9	10	AT	526.9	527.1	Sell		724,249	988	LSE
03:14:26	526.9	39	AT	526.9	527.1	Sell		724,239	987	LSE
03:14:26	526.9	86	AT	526.9	527.1	Sell		724,200	986	LSE
03:14:26	526.9	71	AT	526.9	527.0	Sell		724,114	985	LSE
03:14:26	527.0	262	AT	527.0	527.1	Sell		724,043	984	LSE
03:14:26	527.0	262	AT	527.0	527.1	Sell		723,781	983	LSE
03:14:26	527.0	262	AT	527.0	527.1	Sell		723,519	982	LSE
03:14:26	527.0	262	AT	527.0	527.1	Sell		723,257	981	LSE
03:14:21	526.9	737	AT	526.8	526.9	Buy		722,995	980	LSE
03:14:17	526.8	237	AT	526.8	526.9	Sell		722,258	979	LSE
03:14:15	526.9	243	AT	526.9	527.0	Sell		722,021	978	LSE
03:14:14	526.976	274	O	526.9	527.1	Sell		721,778	977	LSE
03:14:10	526.9	228	AT	526.9	527.1	Sell		721,504	976	LSE
03:14:08	527.0	1	O	526.9	527.1			721,276	975	LSE
03:14:08	527.0	222	AT	527.0	527.1	Sell		721,275	974	LSE
03:14:06	527.1	224	AT	527.1	527.2	Sell		721,053	973	LSE
03:14:06	527.1	224	AT	527.1	527.2	Sell		720,829	972	LSE
03:14:03	526.9	996	AT	526.8	526.9	Buy		720,605	971	LSE
03:14:02	526.8	1985	AT	526.8	526.9	Sell		719,609	970	LSE
03:14:02	526.8	1845	AT	526.8	526.9	Sell		717,624	969	LSE
03:14:02	526.8	155	AT	526.8	526.9	Sell		715,779	968	LSE
03:14:02	526.8	240	AT	526.8	526.9	Sell		715,624	967	LSE
03:13:43	526.8	1	O	526.8	526.9	Sell		715,384	966	LSE
03:13:43	526.8	1315	AT	526.8	526.9	Sell		715,383	965	LSE
03:13:43	526.8	642	AT	526.7	526.8	Buy		714,068	964	LSE
03:13:38	526.8	7	O	526.7	526.8	Buy		713,426	963	LSE
03:13:35	526.8	9	AT	526.6	526.8	Buy		713,419	962	LSE
03:13:34	526.7	318	AT	526.7	526.8	Sell		713,410	961	LSE
03:13:34	526.7	318	AT	526.7	526.9	Sell		713,092	960	LSE
03:13:26	526.7	359	AT	526.7	526.9	Sell		712,774	959	LSE
03:13:23	526.7	21	O	526.7	526.9	Sell		712,415	958	LSE
03:13:23	526.7	2	O	526.7	526.9	Sell		712,394	957	LSE
03:13:19	526.7	1	O	526.7	526.9	Sell		712,392	956	LSE
03:13:16	526.8	340	AT	526.8	526.9	Sell		712,391	955	LSE
03:13:00	526.4	385	AT	526.3	526.4	Buy		712,051	954	LSE
03:13:00	526.4	438	AT	526.3	526.4	Buy		711,666	953	LSE
03:13:00	526.4	2165	AT	526.3	526.4	Buy		711,228	952	LSE
03:13:00	526.4	3675	AT	526.3	526.4	Buy		709,063	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions