We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 14,339.99 | 0.00 | 0.0 % | 14,339.99 | 14,339.99 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| DJI | Dow Jones Industrial Average | 36,117.38 | 0.00 | 0.0 % | 35,927.56 | 36,107.09 | 0.00 | 0.00 | 0.00 | 08:30:40 | Real-time | ||||
| SP500 | S&P 500 | 4,585.59 | 36.25 | 0.8 % | 4,540.77 | 4,616.28 | 24,308,050 | 4,568.84 | 4,590.92 | 4,565.22 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.660205 | 0.000855 | 0.13 % | 0.66018 | 0.66023 | 0.659475 | 0.662 | 0.6597 | 08:15:43 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.151 | 0.0012 | 0.02 % | 7.15 | 7.152 | 7.1152 | 7.1512 | 7.0941 | 07:55:13 | |||||
| USDEUR | United States Dollar vs Euro | 0.92802 | 0.00127 | 0.14 % | 0.92799 | 0.92805 | 0.92669 | 0.928315 | 0.9265695 | 08:15:39 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79516 | 0.000745 | 0.09 % | 0.79512 | 0.7952 | 0.7944 | 0.79655 | 0.7939 | 08:15:41 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.337 | 0.0575 | 0.04 % | 144.332 | 144.342 | 144.2555 | 144.665 | 143.6225 | 08:15:34 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 457.54 | -0.69 | -0.15 % | 0.00 | 0.00 | 285,334 | 0.00 | 0.00 | 0.00 | 19 | 08:15:33 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 17.26 | 0.01 | 0.06 % | 0.00 | 0.00 | 6,093 | 0.00 | 0.00 | 0.00 | 350 | 08:11:24 | |||
| XLE | Energy Select Sector SPDR Fund | 81.88 | 0.53 | 0.65 % | 0.00 | 0.00 | 63,288 | 0.00 | 0.00 | 0.00 | 100 | 08:15:31 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 15,887.35 | -116.30 | -0.73 % | 15,885.40 | 15,889.30 | 16,002.75 | 16,020.35 | 15,872.35 | 08:30:43 | Real-time | ||||
| US30 | US 30 | 35,982.50 | -112.00 | -0.31 % | 35,980.00 | 35,985.00 | 36,095.50 | 36,158.00 | 35,965.00 | 08:30:43 | Real-time | ||||
| US500 | US 500 | 4,562.95 | -17.90 | -0.39 % | 4,562.20 | 4,563.70 | 4,581.10 | 4,589.35 | 4,559.95 | 08:30:43 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 193.90 | -0.37 | -0.19 % | 193.89 | 193.98 | 161,743 | 0.00 | 0.00 | 0.00 | 50 | 1 | 08:15:34 | ||
| AMD | Advanced Micro Devices Inc | 128.79 | 0.42 | 0.33 % | 128.75 | 128.79 | 587,575 | 0.00 | 0.00 | 0.00 | 5 | 08:15:31 | |||
| AMZN | Amazon.com Inc | 146.10 | -0.78 | -0.53 % | 146.10 | 146.14 | 112,780 | 0.00 | 0.00 | 0.00 | 50 | 08:15:41 | |||
| ARM | ARM Holdings PLC | 62.11 | -0.33 | -0.53 % | 62.05 | 62.20 | 19,362 | 0.00 | 0.00 | 0.00 | 140 | 08:14:42 | |||
| CSCO | Cisco Systems Inc | 48.2498 | -0.0102 | -0.02 % | 48.20 | 48.25 | 5,491 | 0.00 | 0.00 | 0.00 | 2 | 08:01:21 | |||
| GOOG | Alphabet Inc | 137.26 | -1.19 | -0.86 % | 137.25 | 137.29 | 148,060 | 0.00 | 0.00 | 0.00 | 1 | 08:15:28 | |||
| INTC | Intel Corporation | 42.08 | -0.07 | -0.17 % | 42.08 | 42.15 | 59,331 | 0.00 | 0.00 | 0.00 | 5 | 08:14:30 | |||
| META | Meta Platforms Inc | 325.90 | -0.69 | -0.21 % | 325.60 | 325.84 | 33,868 | 0.00 | 0.00 | 0.00 | 1 | 08:15:40 | |||
| MSFT | Microsoft Corporation | 369.80 | -1.15 | -0.31 % | 369.81 | 370.00 | 73,132 | 0.00 | 0.00 | 0.00 | 2 | 2 | 08:15:31 | ||
| NFLX | Netflix Inc | 451.18 | -0.82 | -0.18 % | 450.33 | 451.18 | 3,774 | 0.00 | 0.00 | 0.00 | 1 | 08:15:36 | |||
| NKLA | Nikola Corporation | 0.76 | 0.0074 | 0.98 % | 0.7598 | 0.76 | 5,526,164 | 0.00 | 0.00 | 0.00 | 200 | 3 | 08:15:32 | ||
| NVDA | NVIDIA Corporation | 465.60 | -0.36 | -0.08 % | 465.50 | 465.63 | 216,121 | 0.00 | 0.00 | 0.00 | 15 | 08:15:39 | |||
| QQQ | Invesco QQQ Trust Series 1 | 389.21 | -1.22 | -0.31 % | 389.24 | 389.28 | 327,269 | 0.00 | 0.00 | 0.00 | 1 | 08:15:39 | |||
| TLRY | Tilray Brands Inc | 1.8797 | 0.0197 | 1.06 % | 1.87 | 1.88 | 86,097 | 0.00 | 0.00 | 0.00 | 100 | 08:14:55 | |||
| TSLA | Tesla Inc | 241.71 | -0.93 | -0.38 % | 241.74 | 241.80 | 819,063 | 0.00 | 0.00 | 0.00 | 400 | 4 | 08:15:37 | ||
| TTOO | T2 Biosystems Inc | 3.72 | 0.02 | 0.54 % | 3.70 | 3.71 | 1,416 | 0.00 | 0.00 | 0.00 | 7 | 08:03:03 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.00 | -0.02 | -0.08 % | 0.00 | 0.00 | 73,060 | 0.00 | 0.00 | 0.00 | 42 | 08:15:27 | |||
| AMC | AMC Entertainment Holdings Inc | 6.82 | 0.00 | 0.0 % | 0.00 | 0.00 | 47,050 | 0.00 | 0.00 | 0.00 | 10 | 08:10:46 | |||
| AX | Axos Financial Inc | 44.63 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 08:14:08 | |||||
| BA | Boeing Co | 236.71 | -0.62 | -0.26 % | 0.00 | 0.00 | 7,333 | 0.00 | 0.00 | 0.00 | 300 | 08:13:27 | |||
| BABA | Alibaba Group Holding Limited | 72.53 | 0.20 | 0.28 % | 0.00 | 0.00 | 274,522 | 0.00 | 0.00 | 0.00 | 55 | 08:15:30 | |||
| BAC | Bank of America Corporation | 30.77 | 0.11 | 0.36 % | 0.00 | 0.00 | 22,992 | 0.00 | 0.00 | 0.00 | 1 | 08:14:30 | |||
| CVNA | Carvana Co | 38.20 | 0.30 | 0.79 % | 0.00 | 0.00 | 38,715 | 0.00 | 0.00 | 0.00 | 500 | 08:15:39 | |||
| DIS | Walt Disney Co | 92.02 | -0.33 | -0.36 % | 0.00 | 0.00 | 11,652 | 0.00 | 0.00 | 0.00 | 1 | 08:13:22 | |||
| GM | General Motors Company | 33.49 | -0.02 | -0.06 % | 0.00 | 0.00 | 21,164 | 0.00 | 0.00 | 0.00 | 3 | 08:12:46 | |||
| GME | GameStop Corp Holding Company | 16.02 | -0.34 | -2.08 % | 0.00 | 0.00 | 82,188 | 0.00 | 0.00 | 0.00 | 59 | 08:15:29 | |||
| IONQ | IonQ Inc | 13.14 | -0.06 | -0.45 % | 0.00 | 0.00 | 126,770 | 0.00 | 0.00 | 0.00 | 1 | 08:14:57 | |||
| JPM | JP Morgan Chase and Co | 156.55 | -0.24 | -0.15 % | 0.00 | 0.00 | 2,000 | 0.00 | 0.00 | 0.00 | 63 | 08:11:38 | |||
| LLY | Eli Lilly and Co | 588.68 | 0.41 | 0.07 % | 0.00 | 0.00 | 3,429 | 0.00 | 0.00 | 0.00 | 1 | 08:15:01 | |||
| LYG | Lloyds Banking Group Plc | 2.29 | 0.01 | 0.44 % | 0.00 | 0.00 | 261,823 | 0.00 | 0.00 | 0.00 | 22 | 08:00:27 | |||
| NIO | NIO Inc | 7.43 | -0.06 | -0.8 % | 0.00 | 0.00 | 618,592 | 0.00 | 0.00 | 0.00 | 33 | 08:15:20 | |||
| NKE | Nike Inc | 114.39 | -0.42 | -0.37 % | 0.00 | 0.00 | 3,229 | 0.00 | 0.00 | 0.00 | 1 | 08:09:17 | |||
| NOK | Nokia Corp | 3.201 | 0.101 | 3.26 % | 0.00 | 0.00 | 416,294 | 0.00 | 0.00 | 0.00 | 500 | 08:14:44 | |||
| PFE | Pfizer Inc | 28.71 | 0.08 | 0.28 % | 0.00 | 0.00 | 104,744 | 0.00 | 0.00 | 0.00 | 4 | 1 | 08:14:08 | ||
| PLTR | Palantir Technologies Inc | 17.33 | 0.11 | 0.64 % | 0.00 | 0.00 | 782,234 | 0.00 | 0.00 | 0.00 | 6 | 08:15:40 | |||
| SNAP | Snap Inc | 14.76 | 0.00 | 0.0 % | 0.00 | 0.00 | 25,883 | 0.00 | 0.00 | 0.00 | 19 | 08:14:04 | |||
| SNOW | Snowflake Inc | 187.40 | 0.09 | 0.05 % | 0.00 | 0.00 | 31,847 | 0.00 | 0.00 | 0.00 | 1 | 08:15:23 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.22 | -0.01 | -0.45 % | 0.00 | 0.00 | 159,999 | 0.00 | 0.00 | 0.00 | 600 | 08:15:08 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 10.0101 | 0.0401 | 0.4 % | 0.00 | 0.00 | 1,364 | 0.00 | 0.00 | 0.00 | 1 | 08:13:21 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 98.62 | -0.67 | -0.67 % | 0.00 | 0.00 | 45,655 | 0.00 | 0.00 | 0.00 | 1 | 08:14:12 | |||
| U | Unity Software Inc | 32.00 | 0.10 | 0.31 % | 0.00 | 0.00 | 25,901 | 0.00 | 0.00 | 0.00 | 50 | 08:13:37 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 7.26 | 0.05 | 0.69 % | 0.00 | 0.00 | 3,535 | 0.00 | 0.00 | 0.00 | 3 | 08:10:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,578.99 | 280.29 | 0.65 % | 43,584.29 | 43,592.68 | 5,654.16 | 43,362.38 | 43,820.00 | 43,087.17 | 0.01 | 08:30:33 | Real-time | ||
| ETHUSD | Ethereum | 2,344.62 | -13.17 | -0.56 % | 2,345.13 | 2,345.37 | 67,408.14 | 2,357.45 | 2,392.35 | 2,338.25 | 0.31 | 08:30:42 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000997 | 0.00000018 | 1.84 % | 0.00000996 | 0.00000997 | 77,769,802,705.22 | 0.00000982 | 0.00001 | 0.00000975 | 10,000,000.00 | 08:30:42 | Real-time | ||
| SOLUSD | Solana | 72.85 | 5.04 | 7.43 % | 72.84 | 72.88 | 2,089,540.15 | 68.26 | 74.25 | 68.08 | 18.85 | 08:30:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
