ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index19,662.4846.610.24 %19,615.8819,615.8819,578.8719,690.6119,553.5616:00:01
DJIDow Jones Industrial Average42,967.62101.850.24 %42,362.5243,079.12455,764,76342,737.3642,970.4042,606.4216:48:38
Real-time
SP500S&P 5006,045.2623.020.38 %6,000.146,077.7425,964,2076,009.906,045.436,003.8816:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6483-0.0045-0.69 %0.64820.64830.65260.6490.646603:54:49
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.1736-0.0197-0.27 %7.177.17727.18197.17367.173622:50:00
USDEURUnited States Dollar vs Euro0.86660.00450.52 %0.86650.86660.86150.86870.86503:54:48
USDGBPUnited States Dollar vs Pound Sterling0.73740.00350.47 %0.73730.73740.73380.73960.736903:54:47
USDJPYUnited States Dollar vs Japanese Yen143.76750.5860.41 %143.766143.769143.091143.8705143.38303:54:46
AMEX
SPYSPDR S&P 500603.750.000.00 %0.000.000.000.000.0020:00:00
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN51.160.000.00 %0.000.000.000.000.0020:00:00
XLEEnergy Select Sector SPDR Fund86.590.000.00 %0.000.000.000.000.0020:00:00
CCOM
US100US Tech 10021,634.85-216.70-0.99 %21,632.9021,636.8021,677.7521,710.3521,455.7504:09:50
Real-time
US30US 3042,487.00-397.00-0.93 %42,485.0042,489.0042,648.0042,685.0042,181.5004:09:50
Real-time
US500US 5005,978.45-51.90-0.86 %5,977.705,979.205,991.455,998.855,924.4504:09:50
Real-time
NASDAQ
AAPLApple Inc199.200.000.00 %199.00199.240.000.000.0020:00:00
AMDAdvanced Micro Devices Inc118.500.000.00 %118.65118.680.000.000.0020:00:00
AMZNAmazon.com Inc213.240.000.00 %213.11213.150.000.000.0020:00:00
ARMARM Holdings PLC138.620.000.00 %138.50138.620.000.000.0020:00:00
CSCOCisco Systems Inc65.100.000.00 %64.9565.000.000.000.00220:00:00
GOOGAlphabet Inc176.970.000.00 %176.84176.970.000.000.0020:00:00
INTCIntel Corporation20.770.000.00 %20.7120.720.000.000.0020:00:00
METAMeta Platforms Inc693.360.000.00 %692.76693.250.000.000.0020:00:00
MSFTMicrosoft Corporation478.870.000.00 %478.36478.820.000.000.0020:00:00
NFLXNetflix Inc1,215.030.000.00 %1,214.571,215.100.000.000.0020:00:00
NKLANikola Corporation0.1830.000.00 %0.17420.17660.000.000.0020:00:00
NVDANVIDIA Corporation145.000.000.00 %144.80144.820.000.000.0020:00:00
QQQInvesco QQQ Trust Series 1533.660.000.00 %532.98533.060.000.000.0020:00:00
TLRYTilray Brands Inc0.41630.000.00 %0.4150.420.000.000.0020:00:00
TSLATesla Inc319.110.000.00 %319.00319.090.000.000.0020:00:00
TTOOT2 Biosystems Inc0.06530.000.00 %0.0640.070.000.000.0020:00:00
NYSE
AIC3 AI Inc24.360.000.00 %0.000.000.000.000.0020:00:00
AMCAMC Entertainment Holdings Inc3.130.000.00 %0.000.000.000.000.0020:00:00
AXAxos Financial Inc72.590.000.00 %0.000.000.000.000.0020:00:00
BABoeing Company203.750.000.00 %0.000.000.000.000.0020:00:00
BABAAlibaba Group Holding Limited116.620.000.00 %0.000.000.000.000.0020:00:00
BACBank of America Corporation44.620.000.00 %0.000.000.000.000.0020:00:00
CVNACarvana Co318.950.000.00 %0.000.000.000.000.0020:00:00
DISWalt Disney Co118.610.000.00 %0.000.000.000.000.0020:00:00
GMGeneral Motors Company49.260.000.00 %0.000.000.000.000.0020:00:00
GMEGameStop Corp Holding Company22.140.000.00 %0.000.000.000.000.0020:00:00
IONQIonQ Inc38.710.000.00 %0.000.000.000.000.0020:00:00
JPMJP Morgan Chase and Co268.240.000.00 %0.000.000.000.000.0020:00:00
LLYEli Lilly and Co812.030.000.00 %0.000.000.000.000.0020:00:00
LYGLloyds Banking Group Plc4.220.000.00 %0.000.000.000.000.0020:00:00
NIONIO Inc3.620.000.00 %0.000.000.000.000.0020:00:00
NKENike Inc62.800.000.00 %0.000.000.000.000.0020:00:00
NOKNokia Corp5.320.000.00 %0.000.000.000.000.0020:00:00
PFEPfizer Inc24.840.000.00 %0.000.000.000.000.0020:00:00
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0020:00:00
SNAPSnap Inc8.300.000.00 %0.000.000.000.000.0020:00:00
SNOWSnowflake Inc211.280.000.00 %0.000.000.000.000.0020:00:00
SPCEVirgin Galactic Holdings Inc3.010.000.00 %0.000.000.000.000.0020:00:00
TEVATeva Pharmaceutical Industries Ltd17.710.000.00 %0.000.000.000.000.0020:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd215.430.000.00 %0.000.000.000.000.0020:00:00
UUnity Software Inc24.980.000.00 %0.000.000.000.000.0020:00:00
ZIMZIM Integrated Shipping Services Ltd16.570.000.00 %0.000.000.000.000.0020:00:00
Crypto
BTCUSDBitcoin105,162.02-764.73-0.72 %105,167.95105,167.963,893.79104,765.89105,375.33102,746.010.0004:09:47
Real-time
ETHUSDEthereum2,535.71-116.10-4.38 %2,535.702,535.71154,476.582,561.302,631.822,439.170.0004:09:44
Real-time
SHIBUSDSHIBA INU0.0000120.000.00 %0.0000120.000012124,445,239,735.370.0000120.0000120.0000117,232,884.0004:09:38
Real-time
SOLUSDSolana145.82-6.87-4.50 %145.80145.81892,077.84151.04152.04140.890.0004:09:45
Real-time