We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 50,872.11 | 86.10 | 0.17 % | 50,627.84 | 50,996.14 | 566,633,994 | 50,814.42 | 51,260.92 | 50,211.12 | 16:30:00 | ||||
| SP500 | S&P 500 | 7,386.65 | -19.08 | -0.26 % | 7,333.58 | 7,428.47 | 33,722,755 | 7,438.66 | 7,483.15 | 7,237.85 | 16:05:01 | ||||
| USTECH100 | USTECH100 Index | 28,321.20 | -321.60 | -1.12 % | 0.00 | 0.00 | 28,919.20 | 29,026.40 | 27,454.80 | 17:16:41 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.7026 | -0.0013 | -0.18 % | 0.7023 | 0.7029 | 0.7039 | 0.7071 | 0.7005 | 17:16:55 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.77275 | 0.0071 | 0.10 % | 6.7725 | 6.773 | 6.7836 | 6.7837 | 6.77275 | 13:45:28 | |||||
| USDEUR | United States Dollar vs Euro | 0.8662 | -0.0012 | -0.14 % | 0.866 | 0.8664 | 0.8675 | 0.8674 | 0.8636 | 17:16:40 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7477 | -0.0023 | -0.31 % | 0.7474 | 0.7479 | 0.75 | 0.7493 | 0.7457 | 17:16:58 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.351 | 0.1715 | 0.11 % | 160.346 | 160.356 | 160.1825 | 160.4455 | 160.054 | 17:16:53 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 736.63 | -2.59 | -0.35 % | 0.00 | 0.00 | 86,970,538 | 743.63 | 746.90 | 722.59 | 12 | 17:16:40 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 25.1411 | 0.3811 | 1.54 % | 0.00 | 0.00 | 16,523,035 | 24.49 | 26.78 | 24.19 | 1,000 | 17:16:48 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.4295 | -0.9005 | -1.54 % | 0.00 | 0.00 | 44,904,013 | 58.08 | 58.21 | 56.81 | 1 | 17:12:13 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 50,888.50 | 102.00 | 0.20 % | 50,482.00 | 51,295.00 | 346 | 50,789.00 | 51,325.50 | 50,274.50 | 16:59:56 | Real-time | |||
| US500 | US 500 | 7,388.30 | -14.15 | -0.19 % | 7,331.10 | 7,445.50 | 205 | 7,407.00 | 7,514.30 | 7,244.70 | 16:59:55 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 291.06 | -10.48 | -3.48 % | 291.01 | 291.10 | 70,145,538 | 300.275 | 300.75 | 287.78 | 10 | 17:16:12 | |||
| AMD | Advanced Micro Devices Inc | 474.2701 | -16.06 | -3.28 % | 474.07 | 474.50 | 37,730,388 | 501.99 | 505.00 | 437.23 | 1 | 17:16:49 | |||
| AMZN | Amazon.com Inc | 243.77 | -1.45 | -0.59 % | 243.80 | 244.15 | 44,462,851 | 247.67 | 250.43 | 240.40 | 1 | 17:16:49 | |||
| ARM | ARM Holdings PLC | 323.51 | -22.88 | -6.61 % | 322.00 | 323.00 | 13,389,466 | 362.255 | 362.575 | 298.38 | 95 | 17:16:55 | |||
| CSCO | Cisco Systems Inc | 119.826 | -4.32 | -3.48 % | 119.88 | 120.03 | 22,727,353 | 123.00 | 124.22 | 117.10 | 2,706 | 17:15:26 | |||
| GOOG | Alphabet Inc | 362.269 | 1.10 | 0.30 % | 362.42 | 362.59 | 19,819,141 | 364.84 | 369.6922 | 354.72 | 3 | 17:16:32 | |||
| INTC | Intel Corporation | 107.72 | -2.55 | -2.31 % | 107.70 | 107.78 | 148,791,841 | 112.74 | 113.998 | 99.46 | 1 | 17:16:52 | |||
| META | Meta Platforms Inc | 587.50 | 2.11 | 0.36 % | 587.01 | 587.75 | 16,645,194 | 591.60 | 597.63 | 581.01 | 1 | 17:16:15 | |||
| MSFT | Microsoft Corporation | 404.1345 | -7.61 | -1.85 % | 403.90 | 403.97 | 34,637,219 | 409.03 | 411.98 | 398.48 | 5 | 17:16:56 | |||
| NFLX | Netflix Inc | 81.6001 | -1.04 | -1.26 % | 81.60 | 81.66 | 34,673,536 | 82.21 | 82.34 | 81.34 | 2,892 | 17:14:51 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 207.36 | -1.28 | -0.61 % | 207.36 | 207.45 | 180,683,998 | 210.615 | 211.40 | 199.34 | 147 | 17:16:49 | |||
| QQQ | Invesco QQQ Trust Series 1 | 708.03 | -8.04 | -1.12 % | 708.03 | 708.05 | 90,969,282 | 722.98 | 725.66 | 686.37 | 2 | 17:16:47 | |||
| TLRY | Tilray Brands Inc | 5.17 | 0.14 | 2.78 % | 5.17 | 5.19 | 4,908,914 | 5.02 | 5.46 | 5.01 | 150 | 1 | 17:11:21 | ||
| TSLA | Tesla Inc | 396.80 | -12.15 | -2.97 % | 396.71 | 396.83 | 60,051,093 | 411.03 | 418.50 | 384.24 | 1 | 17:16:53 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 10.8461 | 0.2461 | 2.32 % | 0.00 | 0.00 | 8,205,792 | 10.50 | 11.09 | 10.095 | 10 | 17:08:04 | |||
| AMC | AMC Entertainment Holdings Inc | 1.9598 | 0.1598 | 8.88 % | 0.00 | 0.00 | 39,500,532 | 1.80 | 2.01 | 1.79 | 11 | 17:14:24 | |||
| AX | Axos Financial Inc | 88.36 | 0.51 | 0.58 % | 0.00 | 0.00 | 323,487 | 88.74 | 91.5199 | 88.31 | 1 | 16:02:00 | |||
| BA | Boeing Company | 214.70 | -1.22 | -0.57 % | 0.00 | 0.00 | 5,190,088 | 216.50 | 220.01 | 212.23 | 5 | 17:16:22 | |||
| BABA | Alibaba Group Holding Limited | 119.985 | -0.085 | -0.07 % | 0.00 | 0.00 | 11,669,001 | 121.325 | 122.42 | 118.37 | 7 | 1 | 17:16:12 | ||
| BAC | Bank of America Corporation | 54.32 | 0.69 | 1.29 % | 0.00 | 0.00 | 32,077,498 | 53.95 | 54.615 | 53.65 | 1 | 1 | 17:15:14 | ||
| CVNA | Carvana Co | 69.41 | -0.04 | -0.06 % | 0.00 | 0.00 | 8,179,655 | 71.20 | 73.55 | 67.20 | 1 | 16:42:50 | |||
| DIS | Walt Disney Co | 99.17 | 0.30 | 0.30 % | 0.00 | 0.00 | 8,612,789 | 99.33 | 100.09 | 98.51 | 27 | 17:12:42 | |||
| GM | General Motors Company | 84.02 | 0.25 | 0.30 % | 0.00 | 0.00 | 8,972,107 | 84.50 | 85.10 | 81.6585 | 1 | 17:16:27 | |||
| GME | GameStop Corp | 22.19 | -0.07 | -0.31 % | 0.00 | 0.00 | 5,653,650 | 22.275 | 22.46 | 21.92 | 5 | 17:16:39 | |||
| IONQ | IonQ Inc | 57.3986 | -5.40 | -8.60 % | 0.00 | 0.00 | 35,163,808 | 62.40 | 63.9484 | 53.2646 | 5 | 17:16:47 | |||
| JPM | JP Morgan Chase and Co | 312.0897 | 0.9797 | 0.31 % | 0.00 | 0.00 | 11,594,129 | 313.58 | 316.415 | 309.01 | 1 | 1 | 17:14:39 | ||
| LLY | Eli Lilly and Co | 1,142.1076 | -7.04 | -0.61 % | 0.00 | 0.00 | 3,834,399 | 1,161.80 | 1,174.595 | 1,137.7531 | 1 | 17:11:40 | |||
| LYG | Lloyds Banking Group Plc | 5.33 | 0.03 | 0.57 % | 0.00 | 0.00 | 35,662,191 | 5.41 | 5.42 | 5.2101 | 26 | 1 | 17:11:09 | ||
| NIO | NIO Inc | 5.29 | -0.16 | -2.94 % | 0.00 | 0.00 | 34,389,617 | 5.51 | 5.535 | 5.20 | 100 | 2 | 17:16:14 | ||
| NKE | Nike Inc | 44.6176 | 1.39 | 3.21 % | 0.00 | 0.00 | 21,484,525 | 43.51 | 45.275 | 43.27 | 19 | 17:16:19 | |||
| NOK | Nokia Corp | 13.875 | -0.715 | -4.90 % | 0.00 | 0.00 | 184,897,319 | 14.58 | 14.62 | 13.18 | 2 | 1 | 17:16:54 | ||
| PFE | Pfizer Inc | 25.77 | 0.15 | 0.59 % | 0.00 | 0.00 | 34,958,435 | 25.725 | 25.88 | 25.4701 | 200 | 17:15:45 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 5.56 | -0.09 | -1.59 % | 0.00 | 0.00 | 40,827,039 | 5.67 | 5.775 | 5.2701 | 1 | 17:14:13 | |||
| SNOW | Snowflake Inc | 239.62 | -0.83 | -0.35 % | 0.00 | 0.00 | 5,719,007 | 240.00 | 246.00 | 229.60 | 10 | 1 | 17:07:03 | ||
| SPCE | Virgin Galactic Holdings Inc | 4.54 | 0.42 | 10.19 % | 0.00 | 0.00 | 54,936,441 | 4.23 | 4.89 | 4.18 | 10 | 17:16:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 34.45 | 1.19 | 3.58 % | 0.00 | 0.00 | 6,366,431 | 33.48 | 34.475 | 32.91 | 452,440 | 16:50:02 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 426.60 | -0.20 | -0.05 % | 0.00 | 0.00 | 21,191,444 | 430.79 | 438.1603 | 405.51 | 12 | 31 | 17:16:55 | ||
| U | Unity Software Inc | 28.387 | -0.413 | -1.43 % | 0.00 | 0.00 | 16,203,884 | 28.52 | 29.65 | 26.86 | 1 | 17:13:27 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 25.60 | 0.04 | 0.16 % | 0.00 | 0.00 | 970,263 | 25.70 | 25.79 | 25.19 | 23 | 17:13:45 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,748.76 | -1,339.22 | -2.12 % | 61,748.06 | 61,748.89 | 3,074.96 | 63,101.96 | 63,490.49 | 60,716.94 | 0.13 | 17:31:56 | Real-time | ||
| ETHUSD | Ethereum | 1,649.38 | -41.58 | -2.46 % | 1,649.38 | 1,649.39 | 69,001.62 | 1,690.90 | 1,696.19 | 1,612.37 | 0.16 | 17:31:47 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000467 | -0.00000005 | -1.06 % | 0.00000466 | 0.00000467 | 78,968,574,117.00 | 0.00000472 | 0.00000475 | 0.00000457 | 10,826,890.00 | 17:31:43 | Real-time | ||
| SOLUSD | Solana | 65.04 | -1.75 | -2.62 % | 65.03 | 65.04 | 438,704.94 | 66.80 | 67.43 | 63.49 | 14.94 | 17:31:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
