We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,662.48 | 46.61 | 0.24 % | 19,615.88 | 19,615.88 | 19,578.87 | 19,690.61 | 19,553.56 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 42,967.62 | 101.85 | 0.24 % | 42,362.52 | 43,079.12 | 455,764,763 | 42,737.36 | 42,970.40 | 42,606.42 | 16:48:38 | Real-time | |||
| SP500 | S&P 500 | 6,045.26 | 23.02 | 0.38 % | 6,000.14 | 6,077.74 | 25,964,207 | 6,009.90 | 6,045.43 | 6,003.88 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6483 | -0.0045 | -0.69 % | 0.6482 | 0.6483 | 0.6526 | 0.649 | 0.6466 | 03:54:49 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1736 | -0.0197 | -0.27 % | 7.17 | 7.1772 | 7.1819 | 7.1736 | 7.1736 | 22:50:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8666 | 0.0045 | 0.52 % | 0.8665 | 0.8666 | 0.8615 | 0.8687 | 0.865 | 03:54:48 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7374 | 0.0035 | 0.47 % | 0.7373 | 0.7374 | 0.7338 | 0.7396 | 0.7369 | 03:54:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.7675 | 0.586 | 0.41 % | 143.766 | 143.769 | 143.091 | 143.8705 | 143.383 | 03:54:46 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 603.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 51.16 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 86.59 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 21,634.85 | -216.70 | -0.99 % | 21,632.90 | 21,636.80 | 21,677.75 | 21,710.35 | 21,455.75 | 04:09:50 | Real-time | ||||
| US30 | US 30 | 42,487.00 | -397.00 | -0.93 % | 42,485.00 | 42,489.00 | 42,648.00 | 42,685.00 | 42,181.50 | 04:09:50 | Real-time | ||||
| US500 | US 500 | 5,978.45 | -51.90 | -0.86 % | 5,977.70 | 5,979.20 | 5,991.45 | 5,998.85 | 5,924.45 | 04:09:50 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 199.20 | 0.00 | 0.00 % | 199.00 | 199.24 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 118.50 | 0.00 | 0.00 % | 118.65 | 118.68 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 213.24 | 0.00 | 0.00 % | 213.11 | 213.15 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 138.62 | 0.00 | 0.00 % | 138.50 | 138.62 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 65.10 | 0.00 | 0.00 % | 64.95 | 65.00 | 0.00 | 0.00 | 0.00 | 2 | 20:00:00 | ||||
| GOOG | Alphabet Inc | 176.97 | 0.00 | 0.00 % | 176.84 | 176.97 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 20.77 | 0.00 | 0.00 % | 20.71 | 20.72 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 693.36 | 0.00 | 0.00 % | 692.76 | 693.25 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 478.87 | 0.00 | 0.00 % | 478.36 | 478.82 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 1,215.03 | 0.00 | 0.00 % | 1,214.57 | 1,215.10 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 145.00 | 0.00 | 0.00 % | 144.80 | 144.82 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 533.66 | 0.00 | 0.00 % | 532.98 | 533.06 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 0.4163 | 0.00 | 0.00 % | 0.415 | 0.42 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 319.11 | 0.00 | 0.00 % | 319.00 | 319.09 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 3.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 72.59 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Company | 203.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 116.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 44.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 318.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 118.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 49.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 22.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 38.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 268.24 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 812.03 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 4.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 3.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 62.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 5.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 24.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 8.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 211.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SPCE | Virgin Galactic Holdings Inc | 3.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 215.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 24.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 16.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 105,162.02 | -764.73 | -0.72 % | 105,167.95 | 105,167.96 | 3,893.79 | 104,765.89 | 105,375.33 | 102,746.01 | 0.00 | 04:09:47 | Real-time | ||
| ETHUSD | Ethereum | 2,535.71 | -116.10 | -4.38 % | 2,535.70 | 2,535.71 | 154,476.58 | 2,561.30 | 2,631.82 | 2,439.17 | 0.00 | 04:09:44 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 124,445,239,735.37 | 0.000012 | 0.000012 | 0.000011 | 7,232,884.00 | 04:09:38 | Real-time | ||
| SOLUSD | Solana | 145.82 | -6.87 | -4.50 % | 145.80 | 145.81 | 892,077.84 | 151.04 | 152.04 | 140.89 | 0.00 | 04:09:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
