We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DJI | Dow Jones Industrial Average | 51,564.70 | 0.00 | 0.00 % | 51,525.36 | 51,814.66 | 0.00 | 0.00 | 0.00 | 09:09:27 | |||||
| SP500 | S&P 500 | 7,500.58 | 0.00 | 0.00 % | 7,481.49 | 7,525.70 | 0.00 | 0.00 | 0.00 | 09:09:27 | |||||
| USTECH100 | USTECH100 Index | 29,686.00 | 61.20 | 0.21 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:09:28 | |||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.7008 | 0.0007 | 0.10 % | 0.7008 | 0.7008 | 0.7003 | 0.7013 | 0.6993 | 09:09:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 6.7696 | 0.00 | 0.00 % | 6.7686 | 6.7706 | 0.00 | 6.7696 | 6.7696 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.874 | 0.0015 | 0.17 % | 0.8739 | 0.874 | 0.8723 | 0.8744 | 0.8723 | 09:09:29 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7542 | -0.003 | -0.40 % | 0.7542 | 0.7542 | 0.7571 | 0.7585 | 0.7534 | 09:09:22 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 161.7805 | 0.325 | 0.20 % | 161.773 | 161.79 | 161.4375 | 161.803 | 161.5855 | 09:09:32 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 747.38 | 0.64 | 0.09 % | 0.00 | 0.00 | 516,545 | 0.00 | 0.00 | 0.00 | 120 | 09:09:24 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 22.43 | -0.37 | -1.62 % | 0.00 | 0.00 | 125,485 | 0.00 | 0.00 | 0.00 | 3 | 09:08:46 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 53.5891 | -0.1809 | -0.34 % | 0.00 | 0.00 | 283,177 | 0.00 | 0.00 | 0.00 | 5 | 09:08:58 | |||
| CCOM | |||||||||||||||
| US30 | US 30 | 51,808.00 | 352.50 | 0.69 % | 51,404.00 | 52,212.00 | 73 | 51,527.00 | 51,834.00 | 51,510.00 | 09:24:29 | Real-time | |||
| US500 | US 500 | 7,542.80 | 30.90 | 0.41 % | 7,500.00 | 7,585.60 | 43 | 7,518.30 | 7,578.80 | 7,481.30 | 09:24:18 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 296.25 | -1.76 | -0.59 % | 296.17 | 296.42 | 346,836 | 0.00 | 0.00 | 0.00 | 1 | 09:09:25 | |||
| AMD | Advanced Micro Devices Inc | 544.05 | 6.68 | 1.24 % | 543.65 | 544.00 | 443,598 | 0.00 | 0.00 | 0.00 | 5 | 09:09:24 | |||
| AMZN | Amazon.com Inc | 242.60 | -1.79 | -0.73 % | 242.60 | 242.70 | 599,394 | 0.00 | 0.00 | 0.00 | 5 | 09:09:17 | |||
| ARM | ARM Holdings PLC | 436.00 | -3.46 | -0.79 % | 436.25 | 437.00 | 204,347 | 0.00 | 0.00 | 0.00 | 2 | 09:09:02 | |||
| CSCO | Cisco Systems Inc | 119.15 | -0.39 | -0.33 % | 119.15 | 119.25 | 30,804 | 0.00 | 0.00 | 0.00 | 20 | 09:09:03 | |||
| GOOG | Alphabet Inc | 359.2421 | -8.22 | -2.24 % | 359.21 | 359.25 | 368,565 | 0.00 | 0.00 | 0.00 | 40 | 09:09:32 | |||
| INTC | Intel Corporation | 138.43 | 4.44 | 3.31 % | 138.40 | 138.43 | 5,382,554 | 0.00 | 0.00 | 0.00 | 1 | 09:09:24 | |||
| META | Meta Platforms Inc | 573.97 | -3.25 | -0.56 % | 573.60 | 574.20 | 157,080 | 0.00 | 0.00 | 0.00 | 1 | 09:09:02 | |||
| MSFT | Microsoft Corporation | 377.00 | -2.40 | -0.63 % | 376.91 | 377.00 | 1,197,521 | 0.00 | 0.00 | 0.00 | 1 | 09:09:29 | |||
| NFLX | Netflix Inc | 76.5696 | -0.8104 | -1.05 % | 76.54 | 76.58 | 632,660 | 0.00 | 0.00 | 0.00 | 25 | 09:09:27 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 210.70 | 0.01 | 0.00 % | 210.70 | 210.74 | 2,082,398 | 0.00 | 0.00 | 0.00 | 20 | 3 | 09:09:30 | ||
| QQQ | Invesco QQQ Trust Series 1 | 742.22 | 1.60 | 0.22 % | 742.20 | 742.25 | 1,264,694 | 0.00 | 0.00 | 0.00 | 1 | 09:09:24 | |||
| TLRY | Tilray Brands Inc | 4.7546 | 0.0246 | 0.52 % | 4.73 | 4.76 | 31,820 | 0.00 | 0.00 | 0.00 | 1 | 08:52:26 | |||
| TSLA | Tesla Inc | 396.3013 | -4.19 | -1.05 % | 396.30 | 396.40 | 730,857 | 0.00 | 0.00 | 0.00 | 1 | 09:09:29 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 10.19 | -0.11 | -1.07 % | 0.00 | 0.00 | 25,565 | 0.00 | 0.00 | 0.00 | 10 | 1 | 09:04:18 | ||
| AMC | AMC Entertainment Holdings Inc | 2.9104 | 0.0804 | 2.84 % | 0.00 | 0.00 | 2,692,493 | 0.00 | 0.00 | 0.00 | 10 | 1 | 09:09:24 | ||
| AX | Axos Financial Inc | 89.00 | 0.93 | 1.06 % | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 1 | 08:58:54 | |||
| BA | Boeing Company | 222.01 | -0.71 | -0.32 % | 0.00 | 0.00 | 16,658 | 0.00 | 0.00 | 0.00 | 2 | 09:09:22 | |||
| BABA | Alibaba Group Holding Limited | 105.50 | -1.60 | -1.49 % | 0.00 | 0.00 | 420,941 | 0.00 | 0.00 | 0.00 | 30 | 09:09:22 | |||
| BAC | Bank of America Corporation | 56.39 | 0.19 | 0.34 % | 0.00 | 0.00 | 46,466 | 0.00 | 0.00 | 0.00 | 2 | 09:08:39 | |||
| CVNA | Carvana Co | 66.9697 | 0.4097 | 0.62 % | 0.00 | 0.00 | 21,602 | 0.00 | 0.00 | 0.00 | 230 | 1 | 09:09:10 | ||
| DIS | Walt Disney Co | 103.3048 | -0.5852 | -0.56 % | 0.00 | 0.00 | 11,031 | 0.00 | 0.00 | 0.00 | 1 | 09:01:59 | |||
| GM | General Motors Company | 79.75 | 0.46 | 0.58 % | 0.00 | 0.00 | 6,953 | 0.00 | 0.00 | 0.00 | 10 | 09:01:18 | |||
| GME | GameStop Corp | 21.4091 | -0.1109 | -0.52 % | 0.00 | 0.00 | 49,096 | 0.00 | 0.00 | 0.00 | 1 | 09:04:54 | |||
| IONQ | IonQ Inc | 55.77 | -0.78 | -1.38 % | 0.00 | 0.00 | 501,981 | 0.00 | 0.00 | 0.00 | 9 | 09:09:21 | |||
| JPM | JP Morgan Chase and Co | 326.50 | 1.28 | 0.39 % | 0.00 | 0.00 | 23,922 | 0.00 | 0.00 | 0.00 | 1 | 09:09:04 | |||
| LLY | Eli Lilly and Co | 1,098.11 | -0.46 | -0.04 % | 0.00 | 0.00 | 10,533 | 0.00 | 0.00 | 0.00 | 1 | 09:09:04 | |||
| LYG | Lloyds Banking Group Plc | 5.72 | 0.18 | 3.25 % | 0.00 | 0.00 | 466,873 | 0.00 | 0.00 | 0.00 | 30 | 2 | 09:07:51 | ||
| NIO | NIO Inc | 5.00 | -0.02 | -0.40 % | 0.00 | 0.00 | 742,029 | 0.00 | 0.00 | 0.00 | 600 | 09:08:41 | |||
| NKE | Nike Inc | 44.89 | -0.31 | -0.69 % | 0.00 | 0.00 | 130,486 | 0.00 | 0.00 | 0.00 | 1 | 09:09:06 | |||
| NOK | Nokia Corp | 13.76 | 0.27 | 2.00 % | 0.00 | 0.00 | 10,502,579 | 0.00 | 0.00 | 0.00 | 700 | 09:09:20 | |||
| PFE | Pfizer Inc | 25.25 | 0.04 | 0.16 % | 0.00 | 0.00 | 195,290 | 0.00 | 0.00 | 0.00 | 1 | 09:09:08 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 4.65 | -0.01 | -0.21 % | 0.00 | 0.00 | 468,209 | 0.00 | 0.00 | 0.00 | 40 | 09:07:37 | |||
| SNOW | Snowflake Inc | 229.00 | -3.29 | -1.42 % | 0.00 | 0.00 | 35,222 | 0.00 | 0.00 | 0.00 | 1 | 09:09:23 | |||
| SPCE | Virgin Galactic Holdings Inc | 3.34 | -0.22 | -6.18 % | 0.00 | 0.00 | 694,192 | 0.00 | 0.00 | 0.00 | 200 | 1 | 09:09:26 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 31.31 | -0.17 | -0.54 % | 0.00 | 0.00 | 20,283 | 0.00 | 0.00 | 0.00 | 10 | 09:09:24 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 475.01 | 12.89 | 2.79 % | 0.00 | 0.00 | 473,593 | 0.00 | 0.00 | 0.00 | 1 | 09:09:19 | |||
| U | Unity Software Inc | 27.04 | -0.44 | -1.60 % | 0.00 | 0.00 | 20,822 | 0.00 | 0.00 | 0.00 | 50 | 09:09:15 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 24.34 | 0.00 | 0.00 % | 0.00 | 0.00 | 9,331 | 0.00 | 0.00 | 0.00 | 100 | 09:06:21 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 65,012.60 | 1,776.41 | 2.81 % | 65,012.60 | 65,012.61 | 1,012.44 | 63,337.94 | 65,149.82 | 63,304.60 | 0.00 | 09:24:25 | Real-time | ||
| ETHUSD | Ethereum | 1,763.88 | 58.38 | 3.42 % | 1,763.81 | 1,763.82 | 17,698.35 | 1,708.89 | 1,773.12 | 1,707.94 | 0.40 | 09:24:25 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000474 | 0.00000010 | 2.16 % | 0.00000474 | 0.00000475 | 34,086,742,605.00 | 0.00000464 | 0.00000475 | 0.00000464 | 14,558,636.00 | 09:17:44 | Real-time | ||
| SOLUSD | Solana | 74.40 | 1.99 | 2.75 % | 74.39 | 74.40 | 122,285.95 | 72.51 | 74.89 | 72.44 | 0.07 | 09:24:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
