Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 10:00:49

Delayed by 15 minutes

Trade 1551 - 1501 (03:37-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:48	527.9	4181	AT	527.8	527.9	Buy		1,255,805	1551	LSE
03:37:24	527.8	1078	AT	527.7	527.8	Buy		1,251,624	1550	LSE
03:37:24	527.8	2	O	527.7	527.8	Buy		1,250,546	1549	LSE
03:37:14	527.8	8	AT	527.6	527.8	Buy		1,250,544	1548	LSE
03:37:05	527.7	732	AT	527.7	527.8	Sell		1,250,536	1547	LSE
03:37:05	527.7	779	AT	527.7	527.8	Sell		1,249,804	1546	LSE
03:37:05	527.7	650	AT	527.6	527.7	Buy		1,249,025	1545	LSE
03:37:04	527.6	2860	AT	527.6	527.7	Sell		1,248,375	1544	LSE
03:37:00	527.6	769	AT	527.6	527.7	Sell		1,245,515	1543	LSE
03:37:00	527.6	712	AT	527.5	527.6	Buy		1,244,746	1542	LSE
03:37:00	527.6	1276	AT	527.5	527.6	Buy		1,244,034	1541	LSE
03:37:00	527.6	654	AT	527.5	527.6	Buy		1,242,758	1540	LSE
03:37:00	527.5	775	AT	527.5	527.7	Sell		1,242,104	1539	LSE
03:36:48	527.6	135	AT	527.6	527.7	Sell		1,241,329	1538	LSE
03:36:48	527.6	219	AT	527.6	527.7	Sell		1,241,194	1537	LSE
03:36:48	527.6	680	AT	527.5	527.8	Sell		1,240,975	1536	LSE
03:36:48	527.6	1109	AT	527.5	527.8	Sell		1,240,295	1535	LSE
03:36:48	527.6	2000	AT	527.6	527.8	Sell		1,239,186	1534	LSE
03:36:48	527.6	2000	AT	527.6	527.8	Sell		1,237,186	1533	LSE
03:36:47	527.8	160	O	527.6	527.8	Buy		1,235,186	1532	LSE
03:36:41	527.7	709	AT	527.7	528.0	Sell		1,235,026	1531	LSE
03:36:41	527.7	1035	AT	527.7	528.0	Sell		1,234,317	1530	LSE
03:36:41	527.7	1035	AT	527.7	528.0	Sell		1,233,282	1529	LSE
03:36:41	527.7	775	AT	527.7	528.0	Sell		1,232,247	1528	LSE
03:36:41	527.8	1208	AT	527.8	528.0	Sell		1,231,472	1527	LSE
03:36:41	527.8	775	AT	527.8	528.0	Sell		1,230,264	1526	LSE
03:36:41	527.8	769	AT	527.8	528.0	Sell		1,229,489	1525	LSE
03:36:41	527.8	665	AT	527.8	528.0	Sell		1,228,720	1524	LSE
03:36:21	527.7	567	AT	527.6	527.7	Buy		1,228,055	1523	LSE
03:36:19	527.7	1	O	527.5	527.7	Buy		1,227,488	1522	LSE
03:36:19	527.6	414	AT	527.4	527.6	Buy		1,227,487	1521	LSE
03:36:19	527.6	621	AT	527.4	527.6	Buy		1,227,073	1520	LSE
03:36:17	527.5	541	O	527.5	527.7	Sell		1,226,452	1519	LSE
03:36:16	527.6	387	O	527.5	527.7			1,225,911	1518	LSE
03:36:15	527.5	755	AT	527.5	527.8	Sell		1,225,524	1517	LSE
03:36:15	527.6	4117	AT	527.6	527.8	Sell		1,224,769	1516	LSE
03:36:15	527.6	333	AT	527.4	527.6	Buy		1,220,652	1515	LSE
03:36:15	527.6	1563	AT	527.4	527.6	Buy		1,220,319	1514	LSE
03:36:15	527.6	1317	AT	527.4	527.6	Buy		1,218,756	1513	LSE
03:36:15	527.6	1287	AT	527.4	527.6	Buy		1,217,439	1512	LSE
03:36:06	527.599	2	O	527.4	527.6	Buy		1,216,152	1511	LSE
03:35:55	527.5	685	AT	527.5	527.6	Sell		1,216,150	1510	LSE
03:35:55	527.5	775	AT	527.5	527.6	Sell		1,215,465	1509	LSE
03:35:55	527.5	1135	AT	527.4	527.5	Buy		1,214,690	1508	LSE
03:35:54	527.5	3	O	527.3	527.5	Buy		1,213,555	1507	LSE
03:35:45	527.499	2	O	527.3	527.5	Buy		1,213,552	1506	LSE
03:35:42	527.5	10	AT	527.3	527.5	Buy		1,213,550	1505	LSE
03:35:42	527.3	3	O	527.3	527.5	Sell		1,213,540	1504	LSE
03:35:27	527.3	1093	AT	527.2	527.3	Buy		1,213,537	1503	LSE
03:35:27	527.3	6268	AT	527.2	527.3	Buy		1,212,444	1502	LSE
03:35:27	527.3	1252	AT	527.2	527.3	Buy		1,206,176	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions