Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.70

-0.60

( -0.11% )

Updated: 10:01:17

Delayed by 15 minutes

Trade 2201 - 2151 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:45	526.9	239	AT	526.8	526.9	Buy		1,945,124	2201	LSE
04:15:45	526.9	218	AT	526.8	526.9	Buy		1,944,885	2200	LSE
04:15:45	526.9	182	AT	526.8	526.9	Buy		1,944,667	2199	LSE
04:15:45	526.9	4	AT	526.8	526.9	Buy		1,944,485	2198	LSE
04:15:45	526.9	823	AT	526.8	526.9	Buy		1,944,481	2197	LSE
04:15:45	526.9	120	AT	526.8	526.9	Buy		1,943,658	2196	LSE
04:15:45	526.9	154	AT	526.8	526.9	Buy		1,943,538	2195	LSE
04:15:45	526.9	394	AT	526.8	526.9	Buy		1,943,384	2194	LSE
04:15:45	527.0	1	O	526.8	526.9	Buy		1,942,990	2193	LSE
04:15:44	526.8	317	AT	526.8	526.9	Sell		1,942,989	2192	LSE
04:15:44	526.8	83	AT	526.8	526.9	Sell		1,942,672	2191	LSE
04:15:44	526.8	1011	AT	526.8	526.9	Sell		1,942,589	2190	LSE
04:15:44	526.8	589	AT	526.8	526.9	Sell		1,941,578	2189	LSE
04:15:44	526.9	232	AT	526.8	526.9	Buy		1,940,989	2188	LSE
04:15:44	526.9	279	AT	526.8	526.9	Buy		1,940,757	2187	LSE
04:15:44	526.9	651	AT	526.8	526.9	Buy		1,940,478	2186	LSE
04:15:44	526.9	1256	AT	526.8	526.9	Buy		1,939,827	2185	LSE
04:15:35	526.9	112	AT	526.8	526.9	Buy		1,938,571	2184	LSE
04:15:35	526.9	86	AT	526.8	526.9	Buy		1,938,459	2183	LSE
04:15:35	526.9	176	AT	526.8	526.9	Buy		1,938,373	2182	LSE
04:15:35	526.9	505	AT	526.8	526.9	Buy		1,938,197	2181	LSE
04:15:32	526.899	3	O	526.8	526.9	Buy		1,937,692	2180	LSE
04:15:29	526.9	185	AT	526.8	526.9	Buy		1,937,689	2179	LSE
04:15:29	526.9	222	AT	526.8	526.9	Buy		1,937,504	2178	LSE
04:15:29	526.9	519	AT	526.8	526.9	Buy		1,937,282	2177	LSE
04:15:23	526.8	21	AT	526.8	526.9	Sell		1,936,763	2176	LSE
04:15:23	526.8	1275	AT	526.8	526.9	Sell		1,936,742	2175	LSE
04:15:23	526.8	704	AT	526.8	526.9	Sell		1,935,467	2174	LSE
04:15:23	526.9	1001	AT	526.8	526.9	Buy		1,934,763	2173	LSE
04:15:23	526.9	1000	AT	526.9	527.0	Sell		1,933,762	2172	LSE
04:15:23	526.9	1410	AT	526.8	526.9	Buy		1,932,762	2171	LSE
04:15:14	526.7	2139	AT	526.7	526.9	Sell		1,931,352	2170	LSE
04:15:14	526.7	1253	AT	526.7	526.9	Sell		1,929,213	2169	LSE
04:15:14	526.7	969	AT	526.7	526.9	Sell		1,927,960	2168	LSE
04:15:14	526.7	962	AT	526.7	526.9	Sell		1,926,991	2167	LSE
04:15:14	526.7	697	AT	526.7	526.9	Sell		1,926,029	2166	LSE
04:15:14	526.8	237	AT	526.7	526.8	Buy		1,925,332	2165	LSE
04:15:14	526.8	6300	AT	526.7	526.8	Buy		1,925,095	2164	LSE
04:15:14	526.8	1230	AT	526.7	526.8	Buy		1,918,795	2163	LSE
04:15:14	526.7	1895	AT	526.5	526.7	Buy		1,917,565	2162	LSE
04:15:14	526.7	936	AT	526.5	526.7	Buy		1,915,670	2161	LSE
04:15:14	526.7	10400	AT	526.5	526.7	Buy		1,914,734	2160	LSE
04:15:14	526.7	218	AT	526.5	526.7	Buy		1,904,334	2159	LSE
04:15:14	526.7	3209	AT	526.5	526.7	Buy		1,904,116	2158	LSE
04:15:14	526.7	1287	AT	526.5	526.7	Buy		1,900,907	2157	LSE
04:15:14	526.7	3951	AT	526.5	526.7	Buy		1,899,620	2156	LSE
04:15:14	526.7	9	AT	526.5	526.7	Buy		1,895,669	2155	LSE
04:15:12	526.5	10	O	526.5	526.7	Sell		1,895,660	2154	LSE
04:15:04	526.799	3	O	526.6	526.8	Buy		1,895,650	2153	LSE
04:14:54	526.7	439	AT	526.7	526.8	Sell		1,895,647	2152	LSE
04:14:54	526.7	2636	AT	526.6	526.8			1,895,208	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions