Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (06:52-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:42	527.9	1299	AT	527.6	527.9	Buy		6,277,580	5201	LSE
06:52:42	527.8	1130	AT	527.6	527.8	Buy		6,276,281	5200	LSE
06:52:42	527.8	1293	AT	527.6	527.8	Buy		6,275,151	5199	LSE
06:52:42	527.8	1794	AT	527.6	527.8	Buy		6,273,858	5198	LSE
06:52:42	527.8	100	AT	527.6	527.8	Buy		6,272,064	5197	LSE
06:52:42	527.8	1791	AT	527.6	527.8	Buy		6,271,964	5196	LSE
06:52:42	527.8	1138	AT	527.6	527.8	Buy		6,270,173	5195	LSE
06:52:42	527.8	242	AT	527.6	527.8	Buy		6,269,035	5194	LSE
06:52:42	527.8	761	AT	527.6	527.8	Buy		6,268,793	5193	LSE
06:52:42	527.7	13600	AT	527.6	527.7	Buy		6,268,032	5192	LSE
06:52:42	527.7	1000	AT	527.6	527.7	Buy		6,254,432	5191	LSE
06:52:42	527.7	1000	AT	527.6	527.7	Buy		6,253,432	5190	LSE
06:52:33	527.7	506	AT	527.7	527.8	Sell		6,252,432	5189	LSE
06:52:33	527.7	1038	AT	527.7	527.8	Sell		6,251,926	5188	LSE
06:52:32	527.7	210	AT	527.6	527.7	Buy		6,250,888	5187	LSE
06:52:32	527.7	965	AT	527.6	527.7	Buy		6,250,678	5186	LSE
06:52:17	527.7	19	AT	527.6	527.7	Buy		6,249,713	5185	LSE
06:52:05	527.7	1	O	527.6	527.7	Buy		6,249,694	5184	LSE
06:51:51	527.6	1300	AT	527.5	527.6	Buy		6,249,693	5183	LSE
06:51:51	527.6	720	AT	527.6	527.7	Sell		6,248,393	5182	LSE
06:51:48	527.7	49	AT	527.5	527.7	Buy		6,247,673	5181	LSE
06:51:48	527.5	193	O	527.5	527.7	Sell		6,247,624	5180	LSE
06:51:35	527.6	32719	O	527.5	527.7			6,247,431	5179	LSE
06:51:21	527.6	625	AT	527.5	527.6	Buy		6,214,712	5178	LSE
06:51:21	527.6	471	AT	527.6	527.7	Sell		6,214,087	5177	LSE
06:51:21	527.6	629	AT	527.6	527.7	Sell		6,213,616	5176	LSE
06:51:21	527.6	629	AT	527.6	527.7	Sell		6,212,987	5175	LSE
06:51:21	527.6	2352	AT	527.5	527.6	Buy		6,212,358	5174	LSE
06:51:11	527.6	740	AT	527.5	527.6	Buy		6,210,006	5173	LSE
06:51:11	527.6	26	AT	527.4	527.6	Buy		6,209,266	5172	LSE
06:51:09	527.6	3	O	527.4	527.6	Buy		6,209,240	5171	LSE
06:51:00	527.4	160	AT	527.3	527.4	Buy		6,209,237	5170	LSE
06:50:46	527.4	31	AT	527.3	527.4	Buy		6,209,077	5169	LSE
06:50:46	527.4	802	AT	527.3	527.4	Buy		6,209,046	5168	LSE
06:50:16	527.2	774	O	527.2	527.4	Sell		6,208,244	5167	LSE
06:50:13	527.2	303	AT	527.2	527.4	Sell		6,207,470	5166	LSE
06:50:13	527.2	1138	AT	527.2	527.4	Sell		6,207,167	5165	LSE
06:50:12	527.2	1441	O	527.2	527.4	Sell		6,206,029	5164	LSE
06:50:12	527.399	4	O	527.2	527.4	Buy		6,204,588	5163	LSE
06:50:10	527.4	26	AT	527.2	527.4	Buy		6,204,584	5162	LSE
06:50:10	527.3	765	O	527.2	527.4			6,204,558	5161	LSE
06:50:09	527.2	383	O	527.2	527.4	Sell		6,203,793	5160	LSE
06:50:06	527.3	557	AT	527.3	527.4	Sell		6,203,410	5159	LSE
06:50:01	527.2	719	AT	527.1	527.2	Buy		6,202,853	5158	LSE
06:49:49	527.2	606	AT	527.2	527.3	Sell		6,202,134	5157	LSE
06:49:49	527.2	262	AT	527.2	527.3	Sell		6,201,528	5156	LSE
06:49:49	527.2	640	AT	527.2	527.3	Sell		6,201,266	5155	LSE
06:49:49	527.2	382	AT	527.2	527.3	Sell		6,200,626	5154	LSE
06:49:49	527.2	326	AT	527.2	527.3	Sell		6,200,244	5153	LSE
06:49:49	527.2	4722	AT	527.2	527.3	Sell		6,199,918	5152	LSE
06:49:49	527.2	314	AT	527.2	527.3	Sell		6,195,196	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions